Singapore
Ask سنگاپور
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/SGD
|
0.0427 |
0.0427 |
0.0427 |
0.0427 |
0.00
|
0.00%
|
2021/04/07
Time 20:21
|
|
ARS/SGD
|
0.0144 |
0.0144 |
0.0144 |
0.0145 |
0.00
|
0.00%
|
2021/04/14
Time 8:00
|
|
MXN/SGD
|
0.0669 |
0.0665 |
0.0665 |
0.067 |
0.00
|
0.60%
|
2021/04/16
Time 2:00
|
|
GBP/SGD
|
1.8406 |
1.8406 |
1.84 |
1.841 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|
AED/SGD
|
0.3634 |
0.3634 |
0.3632 |
0.3642 |
0.00
|
0.00%
|
2021/04/15
Time 23:49
|
|
USD/SGD
|
1.3348 |
1.3348 |
1.3344 |
1.3352 |
0.00
|
0.01%
|
2021/04/16
Time 2:56
|
|
AUD/SGD
|
1.0348 |
1.0351 |
1.0195 |
1.0353 |
0.02
|
1.50%
|
2021/04/16
Time 2:42
|
|
TWD/SGD
|
0.0471 |
0.0471 |
0.0468 |
0.0472 |
0.00
|
0.00%
|
2021/04/15
Time 17:42
|
|
SGD/THB
|
23.3438 |
23.3456 |
23.3386 |
23.405 |
0.06
|
0.26%
|
2021/04/16
Time 2:21
|
|
SGD/PAB
|
0.7642 |
0.7642 |
0.7641 |
0.7642 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/CLP
|
523.49 |
523.46 |
523.46 |
524.52 |
1.15
|
0.22%
|
2021/04/16
Time 2:42
|
|
SGD/PHP
|
36.31 |
36.28 |
36.28 |
36.34 |
0.01
|
0.03%
|
2021/04/16
Time 1:42
|
|
SGD/ARS
|
69.4971 |
69.4971 |
69.4763 |
69.4971 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
SGD/MXN
|
14.9544 |
14.9517 |
14.9343 |
15.0247 |
0.07
|
0.47%
|
2021/04/16
Time 2:42
|
|
SGD/GBP
|
0.5437 |
0.544 |
0.5434 |
0.544 |
0.00
|
0.02%
|
2021/04/16
Time 2:21
|
|
SGD/LBP
|
1137.99 |
1137.9 |
1137.82 |
1137.99 |
0.08
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/EGP
|
11.7867 |
11.7859 |
11.785 |
11.7867 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/AED
|
2.7526 |
2.7524 |
2.7522 |
2.7526 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/MAD
|
6.6963 |
6.7036 |
6.6945 |
6.7042 |
0.00
|
0.02%
|
2021/04/16
Time 2:42
|
|
SGD/USD
|
0.7493 |
0.7494 |
0.7491 |
0.7495 |
0.00
|
0.00%
|
2021/04/16
Time 2:57
|
|
SGD/AUD
|
0.9667 |
0.9672 |
0.9661 |
0.9786 |
0.01
|
1.23%
|
2021/04/16
Time 2:42
|
|
SGD/BBD
|
1.5287 |
1.5286 |
1.5285 |
1.5287 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/TWD
|
21.2358 |
21.2269 |
21.222 |
21.2358 |
0.01
|
0.04%
|
2021/04/16
Time 2:42
|
|
SGD/JMD
|
113.89 |
113.9 |
113.88 |
113.9 |
0.01
|
0.01%
|
2021/04/16
Time 2:00
|
|
SGD/XCD
|
2.0381 |
2.0381 |
2.0378 |
2.0381 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/CAD
|
0.9402 |
0.9401 |
0.9374 |
0.9403 |
0.00
|
0.30%
|
2021/04/16
Time 2:42
|
|
SGD/NAD
|
10.6395 |
10.6328 |
10.6133 |
10.6395 |
0.01
|
0.13%
|
2021/04/16
Time 2:42
|
|
SGD/NZD
|
1.045 |
1.0448 |
1.0439 |
1.0456 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|
SGD/HKD
|
5.821 |
5.8216 |
5.82 |
5.8216 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
SGD/JOD
|
0.532 |
0.532 |
0.5319 |
0.532 |
0.00
|
0.02%
|
2021/04/16
Time 1:07
|
|
SGD/BHD
|
0.2828 |
0.2828 |
0.2828 |
0.2828 |
0.00
|
0.11%
|
2021/04/16
Time 2:42
|
|
SGD/KWD
|
0.2262 |
0.226 |
0.226 |
0.2262 |
0.00
|
0.04%
|
2021/04/16
Time 1:42
|
|
SGD/BRL
|
4.2095 |
4.2095 |
4.2091 |
4.2145 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
SGD/ZAR
|
10.6404 |
10.6354 |
10.614 |
10.6404 |
0.01
|
0.09%
|
2021/04/16
Time 2:42
|
|
SGD/RUB
|
57.2 |
57.19 |
57.18 |
57.26 |
0.08
|
0.14%
|
2021/04/16
Time 1:42
|
|
SGD/IDR
|
10956.24 |
10955.41 |
10953.77 |
10957.06 |
0.82
|
0.01%
|
2021/04/16
Time 2:21
|
|
SGD/PKR
|
114.7 |
114.68 |
114.65 |
114.7 |
0.03
|
0.03%
|
2021/04/16
Time 1:42
|
|
SGD/LKR
|
151.36 |
151.35 |
151.34 |
151.36 |
0.01
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/NPR
|
89.84 |
89.83 |
89.82 |
89.84 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
SGD/INR
|
56.01 |
56.006 |
55.998 |
56.065 |
0.07
|
0.13%
|
2021/04/16
Time 2:21
|
|
SGD/SAR
|
2.8105 |
2.8102 |
2.81 |
2.8105 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/OMR
|
0.2887 |
0.2887 |
0.2885 |
0.2887 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|
SGD/QAR
|
2.7289 |
2.7288 |
2.7286 |
2.729 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/MYR
|
3.092 |
3.0923 |
3.0851 |
3.0923 |
0.01
|
0.22%
|
2021/04/16
Time 2:21
|
|
SGD/PLN
|
2.8519 |
2.8516 |
2.8504 |
2.8877 |
0.04
|
1.26%
|
2021/04/16
Time 2:42
|
|
SGD/KES
|
80.29 |
80.28 |
80.28 |
80.29 |
0.01
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/XAF
|
409.11 |
409.11 |
409.05 |
409.13 |
0.05
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/XOF
|
413.42 |
413.42 |
413.36 |
413.44 |
0.05
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/CHF
|
0.6911 |
0.6914 |
0.6905 |
0.692 |
0.00
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/HUF
|
225.09 |
225.09 |
225 |
225.13 |
0.02
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/CZK
|
16.23 |
16.23 |
16.22 |
16.24 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
SGD/DKK
|
4.657 |
4.6566 |
4.6547 |
4.6579 |
0.00
|
0.02%
|
2021/04/16
Time 2:21
|
|
SGD/SEK
|
6.3301 |
6.3434 |
6.327 |
6.3434 |
0.00
|
0.05%
|
2021/04/16
Time 2:42
|
|
SGD/NOK
|
6.2787 |
6.2786 |
6.2777 |
6.2949 |
0.00
|
0.08%
|
2021/04/16
Time 2:42
|
|
SGD/ISK
|
95.08 |
95.06 |
95.04 |
95.08 |
0.01
|
0.01%
|
2021/04/16
Time 2:42
|
|
SGD/RON
|
3.0845 |
3.0854 |
3.0839 |
3.0859 |
0.00
|
0.04%
|
2021/04/16
Time 2:42
|
|
SGD/LTL
|
2.1954 |
2.1954 |
2.1946 |
2.2027 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
SGD/TRY
|
6.0151 |
6.0223 |
6.0141 |
6.0229 |
0.00
|
0.04%
|
2021/04/16
Time 2:42
|
|
SGD/KRW
|
837.33 |
837.32 |
835.87 |
837.33 |
1.10
|
0.13%
|
2021/04/16
Time 2:21
|
|
SGD/JPY
|
81.49 |
81.51 |
81.45 |
81.51 |
0.04
|
0.05%
|
2021/04/16
Time 2:42
|
|
SGD/CNY
|
4.8888 |
4.8884 |
4.8877 |
4.8892 |
0.00
|
0.01%
|
2021/04/16
Time 2:21
|
|
SGD/CNH
|
4.849 |
4.849 |
4.849 |
4.849 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
SGD/EUR
|
0.6262 |
0.6261 |
0.6259 |
0.6263 |
0.00
|
0.00%
|
2021/04/16
Time 2:21
|
|
CAD/SGD
|
1.0643 |
1.0645 |
1.064 |
1.0664 |
0.00
|
0.20%
|
2021/04/16
Time 2:42
|
|
NZD/SGD
|
0.9577 |
0.9578 |
0.9572 |
0.9583 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|
HKD/SGD
|
0.1718 |
0.1719 |
0.1718 |
0.1719 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
KWD/SGD
|
4.4264 |
4.4272 |
4.4264 |
4.4286 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|
BRL/SGD
|
0.2377 |
0.2375 |
0.2373 |
0.2377 |
0.00
|
0.00%
|
2021/04/16
Time 1:07
|
|
ZAR/SGD
|
0.0941 |
0.0942 |
0.0941 |
0.0943 |
0.00
|
0.11%
|
2021/04/16
Time 2:01
|
|
IDR/SGD
|
0.0092 |
0.0092 |
0.0092 |
0.0092 |
0.00
|
0.00%
|
2020/09/29
Time 12:07
|
|
INR/SGD
|
0.0185 |
0.0185 |
0.0185 |
0.0185 |
0.00
|
0.00%
|
2021/03/27
Time 10:14
|
|
SAR/SGD
|
0.3559 |
0.356 |
0.3559 |
0.356 |
0.00
|
0.00%
|
2021/04/16
Time 1:07
|
|
MYR/SGD
|
0.3236 |
0.3237 |
0.3236 |
0.3238 |
0.00
|
0.06%
|
2021/04/16
Time 2:42
|
|
PLN/SGD
|
0.3511 |
0.3512 |
0.3509 |
0.3512 |
0.00
|
0.00%
|
2021/04/16
Time 2:21
|
|
CHF/SGD
|
1.4476 |
1.4472 |
1.4463 |
1.4489 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|
DKK/SGD
|
0.2149 |
0.2149 |
0.2148 |
0.2149 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
SEK/SGD
|
0.1581 |
0.1579 |
0.1578 |
0.1581 |
0.00
|
0.13%
|
2021/04/16
Time 2:42
|
|
NOK/SGD
|
0.1593 |
0.1594 |
0.1589 |
0.1594 |
0.00
|
0.06%
|
2021/04/16
Time 2:42
|
|
TRY/SGD
|
0.1664 |
0.1663 |
0.1663 |
0.1664 |
0.00
|
0.06%
|
2021/04/16
Time 2:21
|
|
KRW/SGD
|
0.0012 |
0.0012 |
0.0011 |
0.0012 |
0.00
|
0.00%
|
2020/09/07
Time 12:35
|
|
JPY/SGD
|
0.0123 |
0.0123 |
0.0122 |
0.0123 |
0.00
|
0.00%
|
2021/04/13
Time 12:07
|
|
CNY/SGD
|
0.2046 |
0.2047 |
0.2046 |
0.2047 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
EUR/SGD
|
1.5978 |
1.5981 |
1.5974 |
1.5983 |
0.00
|
0.03%
|
2021/04/16
Time 2:42
|
|