See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:40:19
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0%)
Change
15 April 2021
Time 23:01:15
0 (3.68%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (2.96%)
Annual Fluctuation

18 Karat Gold

3,179
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
9 (0.28%)
Change / 3 Month
353 (9.99%)
Change / 6 Month
143 (4.71%)
Annual Fluctuation

RTS 2

5,715
Live Rate
0 (0%)
Change
15 April 2021
Time 20:31:47
165 (2.98%)
Change / 3 Month
1,133 (24.73%)
Change / 6 Month
1,359 (31.19%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.4498 2.4505 2.4498 2.4544 0.01 0.25% 2021/04/16 Time 3:21
PHP/RUB 1.5756 1.5746 1.5737 1.5766 0.00 0.17% 2021/04/16 Time 1:42
ARS/RUB 0.8233 0.8233 0.823 0.8233 0.00 0.12% 2021/04/16 Time 1:42
MXN/RUB 3.8275 3.8247 3.8247 3.8305 0.00 0.00% 2021/04/16 Time 3:35
GBP/RUB 106.7 105.223 105.17 106.7 0.00 0.00% 2021/04/16 Time 3:35
KZT/RUB 0.1768 0.1768 0.1767 0.1768 0.00 0.11% 2021/04/16 Time 1:42
AED/RUB 20.7825 20.7827 20.7735 20.8081 0.03 0.13% 2021/04/16 Time 1:42
USD/RUB 76.2196 76.2234 76.155 76.7985 0.21 0.27% 2021/04/16 Time 3:40
AUD/RUB 58.518 59.18 58.518 59.23 0.00 0.00% 2021/04/16 Time 3:35
TWD/RUB 2.6956 2.6955 2.6941 2.6976 0.00 0.04% 2021/04/16 Time 3:21
SGD/RUB 57.19 57.18 57.18 57.26 0.09 0.16% 2021/04/16 Time 3:21
CAD/RUB 61.131 60.84 60.84 61.131 0.00 0.00% 2021/04/16 Time 3:35
NZD/RUB 54.78 54.74 54.73 54.81 0.04 0.07% 2021/04/16 Time 3:21
HKD/RUB 9.8276 9.8283 9.8234 9.8404 0.01 0.14% 2021/04/16 Time 3:21
BRL/RUB 13.782 13.59 13.58 13.782 0.00 0.00% 2021/04/16 Time 3:35
ZAR/RUB 5.3207 5.3864 5.3207 5.3942 0.00 0.00% 2021/04/16 Time 3:35
BYN/RUB 29.4136 29.3342 29.314 29.4298 0.03 0.11% 2021/04/16 Time 3:21
RUB/THB 0.4083 0.4082 0.4076 0.4083 0.00 0.25% 2021/04/16 Time 3:21
RUB/CLP 9.15 9.15 9.15 9.16 0.01 0.11% 2021/04/16 Time 1:42
RUB/PHP 0.6348 0.6352 0.6344 0.6356 0.00 0.16% 2021/04/16 Time 1:42
RUB/ARS 1.2147 1.2147 1.2147 1.2152 0.00 0.12% 2021/04/16 Time 1:42
RUB/MXN 0.2612 0.2616 0.2611 0.2616 0.00 0.00% 2021/04/16 Time 3:35
RUB/GBP 0.0094 0.0095 0.0094 0.0095 0.00 0.00% 2021/04/16 Time 3:35
RUB/LBP 19.89 19.89 19.89 19.9 0.02 0.10% 2021/04/16 Time 1:42
RUB/EGP 0.2061 0.2061 0.2061 0.2061 0.00 0.15% 2021/04/16 Time 0:28
RUB/KZT 5.6607 5.6606 5.6537 5.6628 0.01 0.13% 2021/04/16 Time 1:42
RUB/AMD 6.8407 6.8406 6.8323 6.8433 0.01 0.13% 2021/04/16 Time 1:42
RUB/AED 0.0481 0.0481 0.0475 0.0485 0.00 0.00% 2021/04/15 Time 22:49
RUB/MAD 0.1172 0.1172 0.117 0.1172 0.00 0.26% 2021/04/16 Time 2:42
RUB/USD 0.0131 0.0131 0.0129 0.0131 0.00 0.00% 2021/04/15 Time 23:01
RUB/AUD 0.0171 0.0169 0.0169 0.0171 0.00 0.00% 2021/04/16 Time 3:35
RUB/TWD 0.371 0.371 0.3707 0.3712 0.00 0.03% 2021/04/16 Time 3:21
RUB/JMD 1.9912 1.9911 1.9911 1.9919 0.00 0.13% 2021/04/16 Time 1:42
RUB/CAD 0.0164 0.0164 0.0162 0.0165 0.00 0.00% 2021/04/15 Time 21:21
RUB/NAD 0.1857 0.1859 0.1857 0.1859 0.00 0.11% 2021/04/16 Time 3:21
RUB/HKD 0.1018 0.1018 0.1017 0.1018 0.00 0.20% 2021/04/16 Time 3:21
RUB/VND 302.29 302.32 301.92 302.32 0.38 0.13% 2021/04/16 Time 1:42
RUB/BRL 0.0736 0.0737 0.0736 0.0737 0.00 0.27% 2021/04/16 Time 1:07
RUB/ZAR 0.1877 0.1858 0.1855 0.1877 0.00 0.00% 2021/04/16 Time 3:35
RUB/BYN 0.0341 0.0342 0.0341 0.0342 0.00 0.00% 2021/04/16 Time 3:21
RUB/IDR 191.52 191.52 191.51 191.59 0.24 0.13% 2021/04/16 Time 1:42
RUB/PKR 2.0049 2.0045 2.0045 2.0057 0.00 0.15% 2021/04/16 Time 1:42
RUB/LKR 2.6462 2.6461 2.6429 2.6471 0.00 0.13% 2021/04/16 Time 1:42
RUB/NPR 1.5705 1.5702 1.5686 1.5711 0.00 0.13% 2021/04/16 Time 1:42
RUB/INR 0.9791 0.9791 0.979 0.9794 0.00 0.01% 2021/04/16 Time 1:42
RUB/SAR 0.0491 0.0492 0.0491 0.0492 0.00 0.00% 2021/04/16 Time 1:42
RUB/QAR 0.0477 0.0477 0.0471 0.0479 0.00 0.00% 2021/04/15 Time 23:28
RUB/MYR 0.0541 0.0541 0.0541 0.0541 0.00 0.19% 2021/04/16 Time 0:28
RUB/PLN 0.0501 0.0499 0.0498 0.0501 0.00 0.00% 2021/04/16 Time 3:35
RUB/KES 1.4036 1.4036 1.4036 1.4042 0.00 0.12% 2021/04/16 Time 1:42
RUB/XAF 7.15 7.15 7.15 7.15 0.01 0.14% 2021/04/16 Time 0:28
RUB/XOF 7.23 7.23 7.23 7.23 0.01 0.14% 2021/04/16 Time 0:28
RUB/CHF 0.0121 0.0121 0.0119 0.0122 0.00 0.00% 2021/04/15 Time 17:21
RUB/HUF 3.9353 3.9353 3.9295 3.937 0.01 0.15% 2021/04/16 Time 2:42
RUB/CZK 0.2837 0.2836 0.2834 0.284 0.00 0.14% 2021/04/16 Time 3:21
RUB/DKK 0.0811 0.0814 0.0811 0.0814 0.00 0.00% 2021/04/16 Time 3:35
RUB/SEK 0.1115 0.1107 0.1106 0.1115 0.00 0.00% 2021/04/16 Time 3:35
RUB/NOK 0.1099 0.1098 0.1097 0.11 0.00 0.00% 2021/04/16 Time 3:35
RUB/ISK 1.6621 1.662 1.6599 1.6629 0.00 0.14% 2021/04/16 Time 2:21
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0215 0.0215 0.0215 0.0215 0.00 0.47% 2021/04/16 Time 3:21
RUB/TRY 0.1054 0.1052 0.1052 0.1054 0.00 0.29% 2021/04/16 Time 3:21
RUB/AZN 0.0224 0.0224 0.0223 0.0224 0.00 0.45% 2021/04/16 Time 3:21
RUB/UAH 0.3668 0.3668 0.3668 0.367 0.00 0.14% 2021/04/16 Time 1:42
RUB/KRW 14.442 14.64 14.442 14.64 0.00 0.00% 2021/04/16 Time 3:35
RUB/JPY 1.4211 1.4242 1.4211 1.425 0.00 0.00% 2021/04/16 Time 3:35
RUB/CNY 0.0855 0.0855 0.0854 0.0855 0.00 0.23% 2021/04/16 Time 0:28
RUB/EUR 0.0109 0.011 0.0109 0.011 0.00 0.00% 2021/04/16 Time 3:35
PKR/RUB 0.4996 0.4997 0.4994 0.4997 0.00 0.16% 2021/04/16 Time 1:42
INR/RUB 1.0215 1.0215 1.0211 1.0216 0.00 0.01% 2021/04/16 Time 1:42
SAR/RUB 20.3506 20.345 20.345 20.3789 0.03 0.14% 2021/04/16 Time 3:21
PLN/RUB 20.07 20.08 20.07 20.08 0.03 0.15% 2021/04/16 Time 3:21
UZS/RUB 0.0073 0.0073 0.0072 0.0074 0.00 0.00% 2021/04/15 Time 20:07
KGS/RUB 0.8987 0.9032 0.8987 0.9033 0.00 0.30% 2021/04/16 Time 3:21
TJS/RUB 6.6843 6.7176 6.6843 6.7187 0.02 0.35% 2021/04/16 Time 3:21
XAU/RUB 134138.19 134138.19 134138.19 134138.19 0.00 0.00% 2021/04/07 Time 8:14
CHF/RUB 82.907 82.78 82.75 82.91 0.00 0.00% 2021/04/16 Time 3:35
HUF/RUB 0.2543 0.2543 0.2542 0.2544 0.00 0.12% 2021/04/16 Time 1:42
CZK/RUB 3.5266 3.5296 3.5251 3.5306 0.00 0.13% 2021/04/16 Time 3:21
DKK/RUB 12.3301 12.2849 12.2783 12.3301 0.00 0.00% 2021/04/16 Time 3:35
SEK/RUB 9.0337 9.0293 9.0235 9.0447 0.01 0.13% 2021/04/16 Time 3:21
NOK/RUB 9.1103 9.1133 9.0958 9.1161 0.01 0.07% 2021/04/16 Time 3:21
ISK/RUB 0.6023 0.6024 0.602 0.6031 0.00 0.15% 2021/04/16 Time 2:21
RON/RUB 18.5462 18.5478 18.5407 18.572 0.03 0.16% 2021/04/16 Time 3:21
MDL/RUB 4.2866 4.308 4.2866 4.3087 0.01 0.30% 2021/04/16 Time 3:21
GEL/RUB 22.2395 22.2397 22.2312 22.2669 0.03 0.13% 2021/04/16 Time 1:42
BGN/RUB 46.641 46.8814 46.641 46.8921 0.16 0.34% 2021/04/16 Time 3:21
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.5079 9.5129 9.5079 9.5274 0.02 0.17% 2021/04/16 Time 3:21
AZN/RUB 44.8582 45.0818 44.8582 45.0895 0.16 0.36% 2021/04/16 Time 3:21
TMT/RUB 21.8066 21.9153 21.8066 21.919 0.08 0.36% 2021/04/16 Time 3:21
XAG/RUB 1938.61 1938.61 1938.61 1938.61 0.00 0.00% 2021/04/07 Time 9:35
UAH/RUB 2.7288 2.7288 2.7276 2.7321 0.00 0.12% 2021/04/16 Time 1:42
KRW/RUB 0.0692 0.0692 0.0692 0.0692 0.00 0.00% 2021/04/07 Time 9:35
JPY/RUB 0.7031 0.7022 0.7017 0.7032 0.00 0.00% 2021/04/16 Time 3:35
CNY/RUB 11.7031 11.7032 11.698 11.7175 0.01 0.13% 2021/04/16 Time 1:42
EUR/RUB 91.7075 91.237 91.237 91.714 0.00 0.00% 2021/04/16 Time 3:35