Russia
Ask روسیه
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/RUB
|
2.4541 |
2.4591 |
2.4442 |
2.4672 |
0.01
|
0.32%
|
2021/01/18
Time 19:42
|
|
PHP/RUB
|
1.5413 |
1.5439 |
1.5315 |
1.5471 |
0.01
|
0.58%
|
2021/01/18
Time 18:42
|
|
ARS/RUB
|
0.8609 |
0.8611 |
0.8606 |
0.8669 |
0.00
|
0.24%
|
2021/01/18
Time 19:42
|
|
MXN/RUB
|
3.7487 |
3.7358 |
3.709 |
3.7487 |
0.03
|
0.78%
|
2021/01/18
Time 19:42
|
|
GBP/RUB
|
100.491 |
100.551 |
100.002 |
99.994 |
0.47
|
0.47%
|
2021/01/18
Time 18:42
|
|
KZT/RUB
|
0.1758 |
0.1762 |
0.1752 |
0.1768 |
0.00
|
0.06%
|
2021/01/18
Time 19:42
|
|
AED/RUB
|
20.1732 |
20.1782 |
20.0457 |
20.2336 |
0.13
|
0.64%
|
2021/01/18
Time 19:42
|
|
USD/RUB
|
73.9494 |
73.9418 |
73.69 |
74.3875 |
0.26
|
0.35%
|
2021/01/18
Time 19:45
|
|
AUD/RUB
|
56.94 |
56.95 |
56.55 |
57.01 |
0.38
|
0.67%
|
2021/01/18
Time 19:42
|
|
TWD/RUB
|
2.6413 |
2.6468 |
2.6265 |
2.6523 |
0.01
|
0.43%
|
2021/01/18
Time 19:42
|
|
SGD/RUB
|
55.55 |
55.73 |
55.24 |
55.79 |
0.19
|
0.34%
|
2021/01/18
Time 19:42
|
|
CAD/RUB
|
58.01 |
58.11 |
57.6 |
58.15 |
0.21
|
0.36%
|
2021/01/18
Time 19:42
|
|
NZD/RUB
|
52.72 |
52.73 |
52.41 |
52.79 |
0.22
|
0.42%
|
2021/01/18
Time 18:42
|
|
HKD/RUB
|
9.5541 |
9.5716 |
9.496 |
9.5827 |
0.06
|
0.61%
|
2021/01/18
Time 18:42
|
|
BRL/RUB
|
14.1 |
14 |
13.96 |
14.1 |
0.19
|
1.37%
|
2021/01/18
Time 19:42
|
|
ZAR/RUB
|
4.8705 |
4.8517 |
4.8225 |
4.8705 |
0.04
|
0.76%
|
2021/01/18
Time 19:42
|
|
BYN/RUB
|
29.0464 |
29.0595 |
28.9132 |
29.1332 |
0.12
|
0.41%
|
2021/01/18
Time 19:42
|
|
RUB/THB
|
0.4076 |
0.4067 |
0.4054 |
0.4092 |
0.00
|
0.32%
|
2021/01/18
Time 19:42
|
|
RUB/CLP
|
9.92 |
9.93 |
9.89 |
9.97 |
0.06
|
0.60%
|
2021/01/18
Time 19:42
|
|
RUB/PHP
|
0.6489 |
0.6478 |
0.6465 |
0.6531 |
0.00
|
0.59%
|
2021/01/18
Time 18:42
|
|
RUB/ARS
|
1.1617 |
1.1616 |
1.1536 |
1.1621 |
0.00
|
0.24%
|
2021/01/18
Time 19:42
|
|
RUB/MXN
|
0.2668 |
0.2678 |
0.2668 |
0.2697 |
0.00
|
0.86%
|
2021/01/18
Time 19:42
|
|
RUB/GBP
|
0.01 |
0.01 |
0.0099 |
0.01 |
0.00
|
0.00%
|
2021/01/18
Time 16:21
|
|
RUB/LBP
|
20.54 |
20.49 |
20.42 |
20.74 |
0.09
|
0.44%
|
2021/01/18
Time 19:42
|
|
RUB/EGP
|
0.2128 |
0.2125 |
0.2118 |
0.2136 |
0.00
|
0.28%
|
2021/01/18
Time 19:42
|
|
RUB/KZT
|
5.6932 |
5.6806 |
5.6619 |
5.7138 |
0.00
|
0.06%
|
2021/01/18
Time 19:42
|
|
RUB/AMD
|
7.0607 |
7.1129 |
7.0607 |
7.1614 |
0.05
|
0.70%
|
2021/01/18
Time 19:42
|
|
RUB/AED
|
0.0496 |
0.0494 |
0.0494 |
0.0497 |
0.00
|
0.60%
|
2021/01/18
Time 18:21
|
|
RUB/MAD
|
0.1211 |
0.1207 |
0.1205 |
0.1215 |
0.00
|
0.33%
|
2021/01/18
Time 19:42
|
|
RUB/USD
|
0.0135 |
0.0135 |
0.0135 |
0.0136 |
0.00
|
0.74%
|
2021/01/18
Time 10:53
|
|
RUB/AUD
|
0.0176 |
0.0176 |
0.0175 |
0.0177 |
0.00
|
0.00%
|
2021/01/18
Time 17:21
|
|
RUB/TWD
|
0.3787 |
0.378 |
0.3772 |
0.3808 |
0.00
|
0.45%
|
2021/01/18
Time 19:42
|
|
RUB/JMD
|
1.9586 |
1.9543 |
1.9478 |
1.9665 |
0.01
|
0.42%
|
2021/01/18
Time 19:42
|
|
RUB/CAD
|
0.0172 |
0.0174 |
0.0172 |
0.0174 |
0.00
|
0.58%
|
2021/01/18
Time 13:21
|
|
RUB/NAD
|
0.2054 |
0.2062 |
0.2054 |
0.2075 |
0.00
|
0.83%
|
2021/01/18
Time 19:42
|
|
RUB/HKD
|
0.1047 |
0.1045 |
0.1044 |
0.1049 |
0.00
|
0.57%
|
2021/01/18
Time 18:42
|
|
RUB/VND
|
311.44 |
310.91 |
310.42 |
313.79 |
1.84
|
0.59%
|
2021/01/18
Time 18:42
|
|
RUB/BRL
|
0.0711 |
0.0717 |
0.0711 |
0.0717 |
0.00
|
1.13%
|
2021/01/18
Time 18:42
|
|
RUB/ZAR
|
0.2054 |
0.2062 |
0.2054 |
0.2075 |
0.00
|
0.83%
|
2021/01/18
Time 19:42
|
|
RUB/BYN
|
0.0346 |
0.0346 |
0.0345 |
0.0348 |
0.00
|
0.29%
|
2021/01/18
Time 18:21
|
|
RUB/IDR
|
190.08 |
189.72 |
189.38 |
191.84 |
0.47
|
0.25%
|
2021/01/18
Time 18:42
|
|
RUB/PKR
|
2.1775 |
2.1726 |
2.1653 |
2.1862 |
0.01
|
0.42%
|
2021/01/18
Time 19:42
|
|
RUB/LKR
|
2.6108 |
2.6044 |
2.5956 |
2.6348 |
0.02
|
0.66%
|
2021/01/18
Time 19:42
|
|
RUB/NPR
|
1.5859 |
1.5824 |
1.5783 |
1.5916 |
0.00
|
0.14%
|
2021/01/18
Time 19:42
|
|
RUB/INR
|
0.9885 |
0.987 |
0.9867 |
0.995 |
0.00
|
0.49%
|
2021/01/18
Time 18:42
|
|
RUB/SAR
|
0.0506 |
0.0505 |
0.0505 |
0.051 |
0.00
|
0.79%
|
2021/01/18
Time 17:35
|
|
RUB/QAR
|
0.0492 |
0.0491 |
0.0491 |
0.0498 |
0.00
|
1.02%
|
2021/01/18
Time 18:21
|
|
RUB/MYR
|
0.0548 |
0.0546 |
0.0545 |
0.055 |
0.00
|
0.00%
|
2021/01/18
Time 19:42
|
|
RUB/PLN
|
0.0507 |
0.0507 |
0.0506 |
0.0511 |
0.00
|
0.79%
|
2021/01/18
Time 19:42
|
|
RUB/KES
|
1.4904 |
1.4871 |
1.4822 |
1.496 |
0.01
|
0.42%
|
2021/01/18
Time 19:42
|
|
RUB/XAF
|
7.58 |
7.56 |
7.3 |
7.59 |
0.27
|
3.69%
|
2021/01/18
Time 18:21
|
|
RUB/XOF
|
7.48 |
7.46 |
7.36 |
7.49 |
0.04
|
0.53%
|
2021/01/18
Time 18:21
|
|
RUB/CHF
|
0.012 |
0.0121 |
0.012 |
0.0121 |
0.00
|
0.83%
|
2021/01/18
Time 13:21
|
|
RUB/HUF
|
4.0266 |
4.0249 |
4.0193 |
4.0612 |
0.03
|
0.74%
|
2021/01/18
Time 18:42
|
|
RUB/CZK
|
0.2928 |
0.2927 |
0.2921 |
0.2951 |
0.00
|
0.65%
|
2021/01/18
Time 19:42
|
|
RUB/DKK
|
0.0832 |
0.0832 |
0.083 |
0.0837 |
0.00
|
0.60%
|
2021/01/18
Time 19:42
|
|
RUB/SEK
|
0.1134 |
0.1134 |
0.1133 |
0.1142 |
0.00
|
0.71%
|
2021/01/18
Time 18:42
|
|
RUB/NOK
|
0.1162 |
0.1161 |
0.1159 |
0.1167 |
0.00
|
0.09%
|
2021/01/18
Time 19:42
|
|
RUB/ISK
|
1.7556 |
1.7553 |
1.7488 |
1.7643 |
0.01
|
0.43%
|
2021/01/18
Time 19:42
|
|
RUB/LVL
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/BGN
|
0.0219 |
0.0219 |
0.0218 |
0.022 |
0.00
|
0.46%
|
2021/01/18
Time 18:21
|
|
RUB/TRY
|
0.1012 |
0.1012 |
0.101 |
0.102 |
0.00
|
0.49%
|
2021/01/18
Time 19:42
|
|
RUB/AZN
|
0.023 |
0.0229 |
0.0229 |
0.0232 |
0.00
|
0.87%
|
2021/01/18
Time 16:56
|
|
RUB/UAH
|
0.3818 |
0.3811 |
0.3794 |
0.3818 |
0.00
|
0.24%
|
2021/01/18
Time 18:42
|
|
RUB/KRW
|
14.95 |
14.91 |
14.88 |
15.02 |
0.06
|
0.40%
|
2021/01/18
Time 19:42
|
|
RUB/JPY
|
1.4026 |
1.4 |
1.396 |
1.4115 |
0.01
|
0.61%
|
2021/01/18
Time 19:42
|
|
RUB/CNY
|
0.0877 |
0.0875 |
0.0874 |
0.0882 |
0.00
|
0.34%
|
2021/01/18
Time 18:42
|
|
RUB/EUR
|
0.0112 |
0.0112 |
0.0112 |
0.0113 |
0.00
|
0.89%
|
2021/01/18
Time 10:43
|
|
PKR/RUB
|
0.4603 |
0.4614 |
0.4584 |
0.4629 |
0.00
|
0.37%
|
2021/01/18
Time 19:42
|
|
INR/RUB
|
1.0115 |
1.0125 |
1.0051 |
1.0136 |
0.00
|
0.47%
|
2021/01/18
Time 18:21
|
|
SAR/RUB
|
19.7468 |
19.7837 |
19.6284 |
19.8241 |
0.12
|
0.60%
|
2021/01/18
Time 18:42
|
|
PLN/RUB
|
19.71 |
19.72 |
19.58 |
19.75 |
0.12
|
0.61%
|
2021/01/18
Time 19:42
|
|
UZS/RUB
|
0.0071 |
0.0071 |
0.0071 |
0.0071 |
0.00
|
1.43%
|
2021/01/18
Time 1:56
|
|
KGS/RUB
|
0.8737 |
0.8771 |
0.8737 |
0.88 |
0.00
|
0.03%
|
2021/01/18
Time 19:42
|
|
TJS/RUB
|
6.4882 |
6.5046 |
6.4793 |
6.5204 |
0.01
|
0.17%
|
2021/01/18
Time 19:42
|
|
XAU/RUB
|
134373.62 |
134373.62 |
134373.62 |
134373.62 |
0.00
|
0.00%
|
2021/01/16
Time 16:21
|
|
CHF/RUB
|
83.12 |
83.14 |
82.53 |
83.43 |
0.50
|
0.61%
|
2021/01/18
Time 19:42
|
|
HUF/RUB
|
0.2484 |
0.2485 |
0.2465 |
0.2489 |
0.00
|
0.69%
|
2021/01/18
Time 18:42
|
|
CZK/RUB
|
3.4173 |
3.4191 |
3.3952 |
3.4261 |
0.02
|
0.47%
|
2021/01/18
Time 19:42
|
|
DKK/RUB
|
12.0086 |
12.0205 |
11.9453 |
12.0509 |
0.05
|
0.46%
|
2021/01/18
Time 19:42
|
|
SEK/RUB
|
8.8172 |
8.8191 |
8.7556 |
8.8298 |
0.05
|
0.57%
|
2021/01/18
Time 18:42
|
|
NOK/RUB
|
8.6085 |
8.6254 |
8.5712 |
8.63 |
0.01
|
0.13%
|
2021/01/18
Time 19:42
|
|
ISK/RUB
|
0.5702 |
0.571 |
0.5674 |
0.5724 |
0.00
|
0.42%
|
2021/01/18
Time 19:42
|
|
RON/RUB
|
18.344 |
18.3693 |
18.2277 |
18.3887 |
0.10
|
0.57%
|
2021/01/18
Time 18:42
|
|
MDL/RUB
|
4.2704 |
4.2727 |
4.2704 |
4.3127 |
0.02
|
0.52%
|
2021/01/18
Time 19:42
|
|
GEL/RUB
|
22.4808 |
22.5229 |
22.4409 |
22.5483 |
0.12
|
0.53%
|
2021/01/18
Time 18:42
|
|
BGN/RUB
|
45.6908 |
45.7411 |
45.5745 |
45.8427 |
0.19
|
0.41%
|
2021/01/18
Time 19:42
|
|
LTL/RUB
|
21.4418 |
21.4418 |
21.3535 |
21.4418 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
TRY/RUB
|
9.8888 |
9.8815 |
9.8116 |
9.9104 |
0.04
|
0.45%
|
2021/01/18
Time 19:42
|
|
AZN/RUB
|
43.6009 |
43.6257 |
43.4558 |
43.7669 |
0.16
|
0.36%
|
2021/01/18
Time 19:42
|
|
TMT/RUB
|
21.154 |
21.2074 |
21.1202 |
21.2618 |
0.04
|
0.17%
|
2021/01/18
Time 19:42
|
|
XAG/RUB
|
1848.89 |
1848.89 |
1848.89 |
1848.89 |
30.00
|
1.65%
|
2021/01/18
Time 18:21
|
|
UAH/RUB
|
2.6209 |
2.6258 |
2.6209 |
2.636 |
0.00
|
0.16%
|
2021/01/18
Time 18:42
|
|
KRW/RUB
|
0.0666 |
0.0666 |
0.0666 |
0.0666 |
0.00
|
0.00%
|
2021/01/16
Time 16:21
|
|
JPY/RUB
|
0.7131 |
0.7144 |
0.7085 |
0.7164 |
0.00
|
0.61%
|
2021/01/18
Time 19:42
|
|
CNY/RUB
|
11.4031 |
11.4128 |
11.3437 |
11.4482 |
0.04
|
0.37%
|
2021/01/18
Time 19:42
|
|
EUR/RUB
|
89.295 |
89.468 |
89.054 |
89.671 |
0.30
|
0.34%
|
2021/01/18
Time 19:42
|
|