See full search result :
Markets
Indicator
Editions
2021 Jan 18 19:46:13
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0135
Live Rate
0 (0.74%)
Change
18 January 2021
Time 10:53:17
0 (5.47%)
Change / 3 Month
0 (2.88%)
Change / 6 Month
0 (17.18%)
Annual Fluctuation

18 Karat Gold

3,188
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
319 (9.10%)
Change / 3 Month
101 (3.27%)
Change / 6 Month
912 (40.07%)
Annual Fluctuation

RTS 2

5,575
Live Rate
26 (0.46%)
Change
18 January 2021
Time 19:32:19
994 (21.69%)
Change / 3 Month
719 (14.80%)
Change / 6 Month
51 (0.90%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.4541 2.4591 2.4442 2.4672 0.01 0.32% 2021/01/18 Time 19:42
PHP/RUB 1.5413 1.5439 1.5315 1.5471 0.01 0.58% 2021/01/18 Time 18:42
ARS/RUB 0.8609 0.8611 0.8606 0.8669 0.00 0.24% 2021/01/18 Time 19:42
MXN/RUB 3.7487 3.7358 3.709 3.7487 0.03 0.78% 2021/01/18 Time 19:42
GBP/RUB 100.491 100.551 100.002 99.994 0.47 0.47% 2021/01/18 Time 18:42
KZT/RUB 0.1758 0.1762 0.1752 0.1768 0.00 0.06% 2021/01/18 Time 19:42
AED/RUB 20.1732 20.1782 20.0457 20.2336 0.13 0.64% 2021/01/18 Time 19:42
USD/RUB 73.9494 73.9418 73.69 74.3875 0.26 0.35% 2021/01/18 Time 19:45
AUD/RUB 56.94 56.95 56.55 57.01 0.38 0.67% 2021/01/18 Time 19:42
TWD/RUB 2.6413 2.6468 2.6265 2.6523 0.01 0.43% 2021/01/18 Time 19:42
SGD/RUB 55.55 55.73 55.24 55.79 0.19 0.34% 2021/01/18 Time 19:42
CAD/RUB 58.01 58.11 57.6 58.15 0.21 0.36% 2021/01/18 Time 19:42
NZD/RUB 52.72 52.73 52.41 52.79 0.22 0.42% 2021/01/18 Time 18:42
HKD/RUB 9.5541 9.5716 9.496 9.5827 0.06 0.61% 2021/01/18 Time 18:42
BRL/RUB 14.1 14 13.96 14.1 0.19 1.37% 2021/01/18 Time 19:42
ZAR/RUB 4.8705 4.8517 4.8225 4.8705 0.04 0.76% 2021/01/18 Time 19:42
BYN/RUB 29.0464 29.0595 28.9132 29.1332 0.12 0.41% 2021/01/18 Time 19:42
RUB/THB 0.4076 0.4067 0.4054 0.4092 0.00 0.32% 2021/01/18 Time 19:42
RUB/CLP 9.92 9.93 9.89 9.97 0.06 0.60% 2021/01/18 Time 19:42
RUB/PHP 0.6489 0.6478 0.6465 0.6531 0.00 0.59% 2021/01/18 Time 18:42
RUB/ARS 1.1617 1.1616 1.1536 1.1621 0.00 0.24% 2021/01/18 Time 19:42
RUB/MXN 0.2668 0.2678 0.2668 0.2697 0.00 0.86% 2021/01/18 Time 19:42
RUB/GBP 0.01 0.01 0.0099 0.01 0.00 0.00% 2021/01/18 Time 16:21
RUB/LBP 20.54 20.49 20.42 20.74 0.09 0.44% 2021/01/18 Time 19:42
RUB/EGP 0.2128 0.2125 0.2118 0.2136 0.00 0.28% 2021/01/18 Time 19:42
RUB/KZT 5.6932 5.6806 5.6619 5.7138 0.00 0.06% 2021/01/18 Time 19:42
RUB/AMD 7.0607 7.1129 7.0607 7.1614 0.05 0.70% 2021/01/18 Time 19:42
RUB/AED 0.0496 0.0494 0.0494 0.0497 0.00 0.60% 2021/01/18 Time 18:21
RUB/MAD 0.1211 0.1207 0.1205 0.1215 0.00 0.33% 2021/01/18 Time 19:42
RUB/USD 0.0135 0.0135 0.0135 0.0136 0.00 0.74% 2021/01/18 Time 10:53
RUB/AUD 0.0176 0.0176 0.0175 0.0177 0.00 0.00% 2021/01/18 Time 17:21
RUB/TWD 0.3787 0.378 0.3772 0.3808 0.00 0.45% 2021/01/18 Time 19:42
RUB/JMD 1.9586 1.9543 1.9478 1.9665 0.01 0.42% 2021/01/18 Time 19:42
RUB/CAD 0.0172 0.0174 0.0172 0.0174 0.00 0.58% 2021/01/18 Time 13:21
RUB/NAD 0.2054 0.2062 0.2054 0.2075 0.00 0.83% 2021/01/18 Time 19:42
RUB/HKD 0.1047 0.1045 0.1044 0.1049 0.00 0.57% 2021/01/18 Time 18:42
RUB/VND 311.44 310.91 310.42 313.79 1.84 0.59% 2021/01/18 Time 18:42
RUB/BRL 0.0711 0.0717 0.0711 0.0717 0.00 1.13% 2021/01/18 Time 18:42
RUB/ZAR 0.2054 0.2062 0.2054 0.2075 0.00 0.83% 2021/01/18 Time 19:42
RUB/BYN 0.0346 0.0346 0.0345 0.0348 0.00 0.29% 2021/01/18 Time 18:21
RUB/IDR 190.08 189.72 189.38 191.84 0.47 0.25% 2021/01/18 Time 18:42
RUB/PKR 2.1775 2.1726 2.1653 2.1862 0.01 0.42% 2021/01/18 Time 19:42
RUB/LKR 2.6108 2.6044 2.5956 2.6348 0.02 0.66% 2021/01/18 Time 19:42
RUB/NPR 1.5859 1.5824 1.5783 1.5916 0.00 0.14% 2021/01/18 Time 19:42
RUB/INR 0.9885 0.987 0.9867 0.995 0.00 0.49% 2021/01/18 Time 18:42
RUB/SAR 0.0506 0.0505 0.0505 0.051 0.00 0.79% 2021/01/18 Time 17:35
RUB/QAR 0.0492 0.0491 0.0491 0.0498 0.00 1.02% 2021/01/18 Time 18:21
RUB/MYR 0.0548 0.0546 0.0545 0.055 0.00 0.00% 2021/01/18 Time 19:42
RUB/PLN 0.0507 0.0507 0.0506 0.0511 0.00 0.79% 2021/01/18 Time 19:42
RUB/KES 1.4904 1.4871 1.4822 1.496 0.01 0.42% 2021/01/18 Time 19:42
RUB/XAF 7.58 7.56 7.3 7.59 0.27 3.69% 2021/01/18 Time 18:21
RUB/XOF 7.48 7.46 7.36 7.49 0.04 0.53% 2021/01/18 Time 18:21
RUB/CHF 0.012 0.0121 0.012 0.0121 0.00 0.83% 2021/01/18 Time 13:21
RUB/HUF 4.0266 4.0249 4.0193 4.0612 0.03 0.74% 2021/01/18 Time 18:42
RUB/CZK 0.2928 0.2927 0.2921 0.2951 0.00 0.65% 2021/01/18 Time 19:42
RUB/DKK 0.0832 0.0832 0.083 0.0837 0.00 0.60% 2021/01/18 Time 19:42
RUB/SEK 0.1134 0.1134 0.1133 0.1142 0.00 0.71% 2021/01/18 Time 18:42
RUB/NOK 0.1162 0.1161 0.1159 0.1167 0.00 0.09% 2021/01/18 Time 19:42
RUB/ISK 1.7556 1.7553 1.7488 1.7643 0.01 0.43% 2021/01/18 Time 19:42
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0219 0.0219 0.0218 0.022 0.00 0.46% 2021/01/18 Time 18:21
RUB/TRY 0.1012 0.1012 0.101 0.102 0.00 0.49% 2021/01/18 Time 19:42
RUB/AZN 0.023 0.0229 0.0229 0.0232 0.00 0.87% 2021/01/18 Time 16:56
RUB/UAH 0.3818 0.3811 0.3794 0.3818 0.00 0.24% 2021/01/18 Time 18:42
RUB/KRW 14.95 14.91 14.88 15.02 0.06 0.40% 2021/01/18 Time 19:42
RUB/JPY 1.4026 1.4 1.396 1.4115 0.01 0.61% 2021/01/18 Time 19:42
RUB/CNY 0.0877 0.0875 0.0874 0.0882 0.00 0.34% 2021/01/18 Time 18:42
RUB/EUR 0.0112 0.0112 0.0112 0.0113 0.00 0.89% 2021/01/18 Time 10:43
PKR/RUB 0.4603 0.4614 0.4584 0.4629 0.00 0.37% 2021/01/18 Time 19:42
INR/RUB 1.0115 1.0125 1.0051 1.0136 0.00 0.47% 2021/01/18 Time 18:21
SAR/RUB 19.7468 19.7837 19.6284 19.8241 0.12 0.60% 2021/01/18 Time 18:42
PLN/RUB 19.71 19.72 19.58 19.75 0.12 0.61% 2021/01/18 Time 19:42
UZS/RUB 0.0071 0.0071 0.0071 0.0071 0.00 1.43% 2021/01/18 Time 1:56
KGS/RUB 0.8737 0.8771 0.8737 0.88 0.00 0.03% 2021/01/18 Time 19:42
TJS/RUB 6.4882 6.5046 6.4793 6.5204 0.01 0.17% 2021/01/18 Time 19:42
XAU/RUB 134373.62 134373.62 134373.62 134373.62 0.00 0.00% 2021/01/16 Time 16:21
CHF/RUB 83.12 83.14 82.53 83.43 0.50 0.61% 2021/01/18 Time 19:42
HUF/RUB 0.2484 0.2485 0.2465 0.2489 0.00 0.69% 2021/01/18 Time 18:42
CZK/RUB 3.4173 3.4191 3.3952 3.4261 0.02 0.47% 2021/01/18 Time 19:42
DKK/RUB 12.0086 12.0205 11.9453 12.0509 0.05 0.46% 2021/01/18 Time 19:42
SEK/RUB 8.8172 8.8191 8.7556 8.8298 0.05 0.57% 2021/01/18 Time 18:42
NOK/RUB 8.6085 8.6254 8.5712 8.63 0.01 0.13% 2021/01/18 Time 19:42
ISK/RUB 0.5702 0.571 0.5674 0.5724 0.00 0.42% 2021/01/18 Time 19:42
RON/RUB 18.344 18.3693 18.2277 18.3887 0.10 0.57% 2021/01/18 Time 18:42
MDL/RUB 4.2704 4.2727 4.2704 4.3127 0.02 0.52% 2021/01/18 Time 19:42
GEL/RUB 22.4808 22.5229 22.4409 22.5483 0.12 0.53% 2021/01/18 Time 18:42
BGN/RUB 45.6908 45.7411 45.5745 45.8427 0.19 0.41% 2021/01/18 Time 19:42
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 9.8888 9.8815 9.8116 9.9104 0.04 0.45% 2021/01/18 Time 19:42
AZN/RUB 43.6009 43.6257 43.4558 43.7669 0.16 0.36% 2021/01/18 Time 19:42
TMT/RUB 21.154 21.2074 21.1202 21.2618 0.04 0.17% 2021/01/18 Time 19:42
XAG/RUB 1848.89 1848.89 1848.89 1848.89 30.00 1.65% 2021/01/18 Time 18:21
UAH/RUB 2.6209 2.6258 2.6209 2.636 0.00 0.16% 2021/01/18 Time 18:42
KRW/RUB 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2021/01/16 Time 16:21
JPY/RUB 0.7131 0.7144 0.7085 0.7164 0.00 0.61% 2021/01/18 Time 19:42
CNY/RUB 11.4031 11.4128 11.3437 11.4482 0.04 0.37% 2021/01/18 Time 19:42
EUR/RUB 89.295 89.468 89.054 89.671 0.30 0.34% 2021/01/18 Time 19:42