See full search result :
Markets
Indicator
Editions
2021 Dec 2 13:07:56
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0135
Live Rate
0 (0%)
Change
1 December 2021
Time 20:18:23
0 (1.46%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (1.50%)
Annual Fluctuation

18 Karat Gold

3,133
Live Rate
15 (0.48%)
Change
2 December 2021
Time 10:02:06
2 (0.06%)
Change / 3 Month
176 (5.32%)
Change / 6 Month
143 (4.37%)
Annual Fluctuation

RTS 2

5,788
Live Rate
6 (0.11%)
Change
2 December 2021
Time 12:39:50
227 (3.77%)
Change / 3 Month
97 (1.65%)
Change / 6 Month
517 (9.81%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
RUB/EUR 0.0115 0.012 0.0115 0.012 0.00 0.00% 2021/12/02 Time 13:07
EUR/RUB 86.7303 83.723 83.694 86.7303 0.00 0.00% 2021/12/02 Time 13:07
RUB/JPY 1.4912 1.5322 1.4912 1.5322 0.00 0.00% 2021/12/02 Time 13:07
JPY/RUB 0.67 0.6527 0.6527 0.67 0.00 0.00% 2021/12/02 Time 13:07
CNY/RUB 11.3832 11.5984 11.3832 11.6604 0.00 0.00% 2021/12/02 Time 13:07
RUB/NOK 0.1184 0.1226 0.1184 0.1229 0.00 0.00% 2021/12/02 Time 13:07
NOK/RUB 8.4413 8.158 8.1396 8.4413 0.00 0.00% 2021/12/02 Time 13:07
MXN/RUB 3.6393 3.4668 3.4519 3.6393 0.00 0.00% 2021/12/02 Time 13:07
BRL/RUB 14.137 12.98 12.98 14.137 0.00 0.00% 2021/12/02 Time 13:07
RUB/MXN 0.2747 0.2885 0.2747 0.2899 0.00 0.00% 2021/12/02 Time 13:07
GBP/RUB 101.147 98.376 101.147 98.788 0.00 0.00% 2021/12/02 Time 13:07
CAD/RUB 58.297 57.81 57.81 58.297 0.00 0.00% 2021/12/02 Time 13:07
RUB/GBP 0.0099 0.0102 0.0099 0.0102 0.00 0.00% 2021/12/02 Time 13:07
RUB/CAD 0.0171 0.0173 0.0171 0.0173 0.00 0.00% 2021/12/02 Time 13:07
RUB/PLN 0.0527 0.055 0.0527 0.0552 0.00 0.00% 2021/12/02 Time 13:07
RUB/DKK 0.0857 0.0889 0.0857 0.0889 0.00 0.00% 2021/12/02 Time 13:07
DKK/RUB 11.6644 11.2528 11.2528 11.6644 0.00 0.00% 2021/12/02 Time 13:07
RUB/KRW 15.849 15.89 15.84 15.9 0.00 0.00% 2021/12/02 Time 13:07
AUD/RUB 53.646 52.54 52.53 53.646 0.00 0.00% 2021/12/02 Time 13:07
RUB/AUD 0.0186 0.019 0.0186 0.019 0.00 0.00% 2021/12/02 Time 13:07
RUB/CHF 0.0124 0.0125 0.0124 0.0125 0.00 0.00% 2021/12/02 Time 13:07
CHF/RUB 80.533 80.28 80.28 80.8 0.00 0.00% 2021/12/02 Time 13:07
RUB/SEK 0.1176 0.1228 0.1176 0.1228 0.00 0.00% 2021/12/02 Time 13:07
SEK/RUB 8.5018 8.1443 8.1443 8.5018 0.00 0.00% 2021/12/02 Time 13:07
ZAR/RUB 5.007 4.6579 4.6252 5.007 0.00 0.00% 2021/12/02 Time 13:07
RUB/ZAR 0.1996 0.2147 0.1996 0.2164 0.00 0.00% 2021/12/02 Time 13:07
USD/RUB 73.875 73.873 73.873 74.595 0.50 0.68% 2021/12/02 Time 13:06
THB/RUB 2.1832 2.1852 2.1832 2.2027 0.02 0.94% 2021/12/02 Time 13:04
TRY/RUB 5.5005 5.5026 5.4784 5.6327 0.11 2.02% 2021/12/02 Time 13:04
TWD/RUB 2.6645 2.6677 2.6645 2.6884 0.02 0.71% 2021/12/02 Time 13:04
RUB/VND 307.57 307.29 305.99 307.57 1.57 0.51% 2021/12/02 Time 13:04
SGD/RUB 54.08 54.17 54.08 54.44 0.30 0.55% 2021/12/02 Time 13:04
RUB/XAF 8.05 8.04 8.01 8.05 0.04 0.50% 2021/12/02 Time 13:04
SAR/RUB 19.705 19.7251 19.705 19.7941 0.09 0.47% 2021/12/02 Time 13:04
TMT/RUB 21.1552 21.1788 21.1552 21.3225 0.10 0.45% 2021/12/02 Time 13:04
RUB/UAH 0.3694 0.3693 0.3689 0.3704 0.00 0.16% 2021/12/02 Time 13:04
UAH/RUB 2.709 2.7084 2.7017 2.7129 0.00 0.17% 2021/12/02 Time 13:04
TJS/RUB 6.5489 6.5562 6.5489 6.6007 0.03 0.45% 2021/12/02 Time 13:04
RUB/QAR 0.0493 0.0492 0.0491 0.0496 0.00 0.20% 2021/12/02 Time 13:04
RUB/THB 0.4583 0.4577 0.4541 0.4583 0.00 0.97% 2021/12/02 Time 13:04
RUB/TRY 0.1819 0.1823 0.1776 0.1832 0.00 2.02% 2021/12/02 Time 13:04
RON/RUB 16.9034 16.9293 16.9034 16.9869 0.08 0.49% 2021/12/02 Time 13:04
RUB/TWD 0.3755 0.3751 0.3722 0.3755 0.00 0.67% 2021/12/02 Time 13:04
PLN/RUB 18.18 18.26 18.11 18.26 0.01 0.06% 2021/12/02 Time 13:04
RUB/PKR 2.3944 2.3918 2.3668 2.3944 0.03 1.19% 2021/12/02 Time 13:04
PKR/RUB 0.4188 0.4193 0.4188 0.4234 0.00 1.12% 2021/12/02 Time 13:04
RUB/PHP 0.6828 0.6817 0.6785 0.6828 0.00 0.69% 2021/12/02 Time 13:04
PHP/RUB 1.4649 1.4671 1.4649 1.4739 0.01 0.70% 2021/12/02 Time 13:04
RUB/NPR 1.6237 1.6206 1.6142 1.6237 0.01 0.61% 2021/12/02 Time 13:04
NZD/RUB 50.38 50.47 50.38 50.68 0.21 0.42% 2021/12/02 Time 13:04
RUB/NAD 0.2147 0.2146 0.2146 0.2163 0.00 0.47% 2021/12/02 Time 13:04
RUB/MYR 0.0573 0.0572 0.0569 0.0573 0.00 0.70% 2021/12/02 Time 13:04
MDL/RUB 4.1643 4.1659 4.1643 4.2074 0.03 0.71% 2021/12/02 Time 13:04
RUB/LKR 2.7461 2.7432 2.734 2.7461 0.01 0.47% 2021/12/02 Time 13:04
RUB/LBP 20.54 20.52 20.45 20.54 0.09 0.44% 2021/12/02 Time 13:04
KZT/RUB 0.169 0.1685 0.1676 0.1703 0.00 0.77% 2021/12/02 Time 13:04
RUB/KZT 5.9227 5.938 5.8776 5.9722 0.05 0.79% 2021/12/02 Time 13:04
KGS/RUB 0.8717 0.872 0.8717 0.8785 0.00 0.47% 2021/12/02 Time 13:04
RUB/KES 1.5246 1.5236 1.5178 1.5248 0.01 0.47% 2021/12/02 Time 13:04
RUB/JMD 2.1179 2.1156 2.1082 2.1179 0.00 0.19% 2021/12/02 Time 13:04
RUB/INR 1.0149 1.0128 1.0102 1.0149 0.01 0.70% 2021/12/02 Time 13:04
RUB/ISK 1.7533 1.7515 1.7438 1.7537 0.01 0.38% 2021/12/02 Time 13:04
ISK/RUB 0.5707 0.5716 0.5707 0.5741 0.00 0.44% 2021/12/02 Time 13:04
INR/RUB 0.9854 0.9874 0.9854 0.9901 0.01 0.71% 2021/12/02 Time 13:04
RUB/IDR 194.53 194.32 193.18 194.53 1.38 0.71% 2021/12/02 Time 13:04
RUB/HUF 4.3233 4.3102 4.3102 4.3373 0.01 0.18% 2021/12/02 Time 13:04
HUF/RUB 0.2314 0.2321 0.2307 0.2321 0.00 0.17% 2021/12/02 Time 13:04
HKD/RUB 9.4889 9.4996 9.4889 9.5285 0.04 0.46% 2021/12/02 Time 13:04
RUB/HKD 0.1054 0.1053 0.105 0.1054 0.00 0.48% 2021/12/02 Time 13:04
GEL/RUB 23.6551 23.6805 23.6551 23.7795 0.13 0.55% 2021/12/02 Time 13:04
RUB/CZK 0.3041 0.3033 0.3027 0.3045 0.00 0.30% 2021/12/02 Time 13:04
CZK/RUB 3.2942 3.303 3.2866 3.3067 0.01 0.18% 2021/12/02 Time 13:04
RUB/CNY 0.0862 0.0861 0.0858 0.0862 0.00 0.47% 2021/12/02 Time 13:04
RUB/CLP 11.36 11.35 11.31 11.36 0.06 0.53% 2021/12/02 Time 13:04
RUB/BRL 0.0771 0.077 0.0764 0.0771 0.00 1.05% 2021/12/02 Time 13:04
BYN/RUB 29.0866 29.1308 29.0866 29.2237 0.15 0.52% 2021/12/02 Time 13:04
RUB/BYN 0.0345 0.0344 0.0344 0.0345 0.00 0.58% 2021/12/02 Time 13:04
BGN/RUB 42.8101 42.8492 42.7923 43.1398 0.18 0.41% 2021/12/02 Time 13:04
AZN/RUB 43.5182 43.535 43.5182 43.8623 0.20 0.45% 2021/12/02 Time 13:04
RUB/ARS 1.3667 1.3652 1.3605 1.3667 0.01 0.48% 2021/12/02 Time 13:04
RUB/AED 0.0497 0.0496 0.0495 0.0497 0.00 0.40% 2021/12/02 Time 13:04
ARS/RUB 0.7322 0.7329 0.7322 0.7354 0.00 0.42% 2021/12/02 Time 13:04
RUB/AMD 6.6015 6.5945 6.5723 6.6015 0.03 0.47% 2021/12/02 Time 13:04
AED/RUB 20.1253 20.1469 20.1253 20.2149 0.09 0.47% 2021/12/02 Time 13:04
RUB/SAR 0.0508 0.0508 0.0506 0.0508 0.00 0.40% 2021/12/02 Time 12:23
RUB/XOF 7.91 7.9 7.84 7.91 0.06 0.76% 2021/12/02 Time 12:23
RUB/MAD 0.1247 0.1245 0.1242 0.1249 0.00 0.32% 2021/12/02 Time 12:23
RUB/EGP 0.213 0.2128 0.2123 0.2131 0.00 0.38% 2021/12/02 Time 12:23
RUB/BGN 0.0234 0.0234 0.0233 0.0234 0.00 0.43% 2021/12/02 Time 12:23
RUB/AZN 0.0231 0.0231 0.0229 0.0233 0.00 0.43% 2021/12/02 Time 12:23
RUB/USD 0.0135 0.0135 0.0135 0.0136 0.00 0.00% 2021/12/01 Time 20:18
UZS/RUB 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/12/01 Time 13:23
XAU/RUB 133393.06 133393.06 133393.06 133393.06 0.00 0.00% 2021/08/30 Time 12:29
XAG/RUB 1763.58 1763.58 1763.58 1763.58 0.00 0.00% 2021/08/30 Time 12:29
KRW/RUB 0.0631 0.0631 0.0631 0.0631 0.00 0.00% 2021/08/28 Time 12:15
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00