See full search result :
Markets
Indicator
Editions
2021 Jul 24 11:48:05
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0136
Live Rate
0 (0%)
Change
22 July 2021
Time 23:06:15
0 (2.26%)
Change / 3 Month
0 (2.26%)
Change / 6 Month
0 (2.86%)
Annual Fluctuation

18 Karat Gold

3,158
Live Rate
1 (0.03%)
Change
24 July 2021
Time 10:01:57
1 (0.03%)
Change / 3 Month
30 (0.94%)
Change / 6 Month
52 (1.62%)
Annual Fluctuation

RTS 2

5,690
Live Rate
0 (0%)
Change
23 July 2021
Time 20:33:47
53 (0.92%)
Change / 3 Month
233 (4.27%)
Change / 6 Month
685 (13.68%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.238 2.2379 2.2372 2.2389 0.00 0.01% 2021/07/24 Time 1:43
PHP/RUB 1.4684 1.468 1.468 1.469 0.00 0.03% 2021/07/24 Time 1:43
ARS/RUB 0.7654 0.7653 0.7653 0.7657 0.00 0.10% 2021/07/24 Time 1:43
MXN/RUB 3.6777 3.6777 3.6702 3.6777 0.01 0.20% 2021/07/24 Time 11:43
GBP/RUB 101.348 101.389 101.348 101.421 0.06 0.06% 2021/07/24 Time 1:43
KZT/RUB 0.1732 0.1733 0.1732 0.1733 0.00 0.00% 2021/07/24 Time 1:43
AED/RUB 20.0764 20.0747 20.0735 20.0839 0.00 0.01% 2021/07/24 Time 1:43
USD/RUB 73.904 73.9475 73.735 73.9475 0.16 0.21% 2021/07/24 Time 6:02
AUD/RUB 54.3 54.3 54.3 54.4 0.10 0.18% 2021/07/24 Time 2:07
TWD/RUB 2.629 2.6309 2.629 2.6309 0.00 0.05% 2021/07/24 Time 1:43
SGD/RUB 54.21 54.22 54.21 54.24 0.03 0.06% 2021/07/24 Time 1:43
CAD/RUB 58.69 58.69 58.69 58.73 0.03 0.05% 2021/07/24 Time 11:43
NZD/RUB 51.44 51.49 51.44 51.49 0.03 0.06% 2021/07/24 Time 1:43
HKD/RUB 9.4917 9.4906 9.4902 9.4955 0.00 0.01% 2021/07/24 Time 1:43
BRL/RUB 14.18 14.16 14.15 14.18 0.06 0.42% 2021/07/24 Time 1:43
ZAR/RUB 4.965 4.9685 4.9637 5.0041 0.04 0.79% 2021/07/24 Time 11:42
BYN/RUB 29.3805 29.3842 29.38 29.3935 0.00 0.00% 2021/07/24 Time 1:43
RUB/THB 0.447 0.447 0.4468 0.4471 0.00 0.00% 2021/07/24 Time 1:43
RUB/CLP 10.34 10.34 10.34 10.34 0.01 0.10% 2021/07/24 Time 1:08
RUB/PHP 0.6812 0.6813 0.6809 0.6813 0.00 0.03% 2021/07/24 Time 1:43
RUB/ARS 1.3084 1.3085 1.3079 1.3085 0.00 0.04% 2021/07/24 Time 1:43
RUB/MXN 0.272 0.272 0.272 0.2724 0.00 0.15% 2021/07/24 Time 11:43
RUB/GBP 0.0099 0.0099 0.0098 0.0099 0.00 0.00% 2021/07/22 Time 23:43
RUB/LBP 20.59 20.58 20.58 20.59 0.00 0.00% 2021/07/24 Time 1:43
RUB/EGP 0.2132 0.2131 0.2131 0.2132 0.00 0.00% 2021/07/24 Time 1:43
RUB/KZT 5.7838 5.7842 5.7815 5.7845 0.00 0.01% 2021/07/24 Time 1:43
RUB/AMD 6.5691 6.5695 6.5665 6.5699 0.00 0.01% 2021/07/24 Time 1:43
RUB/AED 0.0498 0.0498 0.0498 0.0499 0.00 0.00% 2021/07/23 Time 20:28
RUB/MAD 0.1216 0.1216 0.1216 0.1217 0.00 0.08% 2021/07/24 Time 1:08
RUB/USD 0.0136 0.0136 0.0135 0.0136 0.00 0.00% 2021/07/22 Time 23:06
RUB/AUD 0.0184 0.0184 0.0183 0.0184 0.00 0.00% 2021/07/22 Time 18:07
RUB/TWD 0.3806 0.3803 0.3803 0.3806 0.00 0.05% 2021/07/24 Time 1:43
RUB/JMD 2.1023 2.1025 2.1015 2.1025 0.00 0.03% 2021/07/24 Time 1:43
RUB/CAD 0.017 0.017 0.017 0.017 0.00 0.59% 2021/07/24 Time 0:29
RUB/NAD 0.2015 0.2014 0.2014 0.2015 0.00 0.00% 2021/07/24 Time 1:08
RUB/HKD 0.1054 0.1053 0.1053 0.1054 0.00 0.00% 2021/07/24 Time 1:43
RUB/VND 312.02 312.02 311.98 312.07 0.00 0.00% 2021/07/24 Time 1:43
RUB/BRL 0.0705 0.0707 0.0705 0.0707 0.00 0.57% 2021/07/24 Time 1:43
RUB/ZAR 0.2015 0.2012 0.1997 0.2015 0.00 0.90% 2021/07/24 Time 11:42
RUB/BYN 0.0342 0.0341 0.0341 0.0342 0.00 0.00% 2021/07/24 Time 1:43
RUB/IDR 196.56 196.58 196.49 196.59 0.02 0.01% 2021/07/24 Time 1:43
RUB/PKR 2.2058 2.2059 2.2049 2.2059 0.00 0.03% 2021/07/24 Time 1:43
RUB/LKR 2.7121 2.7123 2.7111 2.7125 0.00 0.01% 2021/07/24 Time 1:43
RUB/NPR 1.6145 1.6147 1.614 1.6148 0.00 0.01% 2021/07/24 Time 1:43
RUB/INR 1.0097 1.0099 1.0095 1.0099 0.00 0.03% 2021/07/24 Time 1:43
RUB/SAR 0.0509 0.0509 0.0509 0.051 0.00 0.00% 2021/07/23 Time 20:28
RUB/QAR 0.0494 0.0494 0.0493 0.0495 0.00 0.00% 2021/07/23 Time 20:08
RUB/MYR 0.0573 0.0573 0.0573 0.0575 0.00 0.00% 2021/07/23 Time 20:49
RUB/PLN 0.0527 0.0527 0.0526 0.0528 0.00 0.00% 2021/07/23 Time 21:08
RUB/KES 1.47 1.4701 1.4694 1.4702 0.00 0.01% 2021/07/24 Time 1:43
RUB/XAF 7.53 7.53 7.53 7.53 0.21 2.79% 2021/07/24 Time 1:21
RUB/XOF 7.6 7.61 7.6 7.61 0.00 0.00% 2021/07/24 Time 1:21
RUB/CHF 0.0125 0.0124 0.0124 0.0125 0.00 0.00% 2021/07/24 Time 11:43
RUB/HUF 4.1524 4.1507 4.1498 4.1524 0.00 0.02% 2021/07/24 Time 1:43
RUB/CZK 0.2956 0.2955 0.2955 0.2957 0.00 0.00% 2021/07/24 Time 1:43
RUB/DKK 0.0857 0.0857 0.0856 0.086 0.00 0.00% 2021/07/23 Time 22:43
RUB/SEK 0.1179 0.1178 0.1178 0.1179 0.00 0.00% 2021/07/24 Time 11:42
RUB/NOK 0.1202 0.1202 0.1201 0.1203 0.00 0.08% 2021/07/24 Time 11:43
RUB/ISK 1.7135 1.7136 1.7134 1.7137 0.00 0.02% 2021/07/24 Time 1:43
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0225 0.0225 0.0225 0.0226 0.00 0.00% 2021/07/23 Time 20:49
RUB/TRY 0.1161 0.116 0.116 0.1161 0.00 0.00% 2021/07/24 Time 1:43
RUB/AZN 0.0231 0.0231 0.0231 0.0234 0.00 0.00% 2021/07/23 Time 20:08
RUB/UAH 0.3669 0.367 0.3669 0.367 0.00 0.00% 2021/07/24 Time 1:08
RUB/KRW 15.64 15.64 15.625 15.64 0.02 0.10% 2021/07/24 Time 11:43
RUB/JPY 1.4993 1.4993 1.497 1.4994 0.00 0.01% 2021/07/24 Time 11:43
RUB/CNY 0.0879 0.0879 0.0877 0.0881 0.00 0.00% 2021/07/23 Time 22:43
RUB/EUR 0.0115 0.0115 0.0115 0.0116 0.00 0.00% 2021/07/23 Time 19:28
PKR/RUB 0.455 0.455 0.455 0.4552 0.00 0.18% 2021/07/24 Time 1:43
INR/RUB 0.9907 0.9902 0.9902 0.9907 0.00 0.04% 2021/07/24 Time 1:21
SAR/RUB 19.6598 19.6592 19.6572 19.6676 0.00 0.01% 2021/07/24 Time 1:43
PLN/RUB 18.99 18.98 18.97 18.99 0.02 0.11% 2021/07/24 Time 1:43
UZS/RUB 0.007 0.007 0.007 0.007 0.00 1.45% 2021/07/24 Time 1:08
KGS/RUB 0.8768 0.8752 0.8749 0.8768 0.00 0.21% 2021/07/24 Time 1:43
TJS/RUB 6.48 6.4683 6.4659 6.48 0.01 0.21% 2021/07/24 Time 1:43
XAU/RUB 134164.77 134164.77 134164.77 134164.77 0.00 0.00% 2021/07/17 Time 12:28
CHF/RUB 80.19 80.249 80.045 80.249 0.15 0.18% 2021/07/24 Time 11:43
HUF/RUB 0.241 0.2411 0.241 0.2411 0.00 0.04% 2021/07/24 Time 1:21
CZK/RUB 3.385 3.3852 3.3847 3.3876 0.00 0.02% 2021/07/24 Time 1:43
DKK/RUB 11.673 11.6735 11.673 11.6746 0.00 0.00% 2021/07/24 Time 1:43
SEK/RUB 8.4893 8.4889 8.4837 8.4906 0.01 0.07% 2021/07/24 Time 11:42
NOK/RUB 8.3235 8.3235 8.3137 8.3235 0.00 0.01% 2021/07/24 Time 11:43
ISK/RUB 0.5842 0.5843 0.5842 0.5843 0.00 0.00% 2021/07/24 Time 1:43
RON/RUB 17.6397 17.6389 17.637 17.6416 0.00 0.02% 2021/07/24 Time 1:43
MDL/RUB 4.1014 4.0813 4.0813 4.1014 0.01 0.21% 2021/07/24 Time 1:43
GEL/RUB 23.8842 23.9209 23.8812 23.9209 0.00 0.01% 2021/07/24 Time 1:43
BGN/RUB 44.4894 44.4117 44.3983 44.4894 0.08 0.17% 2021/07/24 Time 1:43
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 8.618 8.6179 8.6179 8.6239 0.00 0.02% 2021/07/24 Time 1:43
AZN/RUB 43.4985 43.4204 43.4039 43.4985 0.09 0.21% 2021/07/24 Time 1:43
TMT/RUB 21.1456 21.1019 21.0999 21.1456 0.04 0.21% 2021/07/24 Time 1:43
XAG/RUB 1858.06 1858.06 1858.06 1858.06 14.05 0.76% 2021/07/24 Time 11:35
UAH/RUB 2.7266 2.7265 2.7262 2.7269 0.00 0.00% 2021/07/24 Time 1:43
KRW/RUB 0.064 0.064 0.064 0.064 0.00 0.00% 2021/07/23 Time 12:14
JPY/RUB 0.667 0.667 0.667 0.6673 0.00 0.01% 2021/07/24 Time 11:43
CNY/RUB 11.3777 11.3769 11.3762 11.3821 0.00 0.01% 2021/07/24 Time 1:43
EUR/RUB 87.022 86.867 86.827 87.022 0.16 0.19% 2021/07/24 Time 1:43