Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 July 2021
Time 12:28:56
0 (6.06%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.33%)
Annual Fluctuation

18 Karat Gold

6,915
Live Rate
0 (0%)
Change
28 July 2021
Time 17:01:39
403 (6.19%)
Change / 3 Month
73 (1.04%)
Change / 6 Month
815 (10.54%)
Annual Fluctuation

FTSE Pakistan

23,086
Live Rate
0 (0%)
Change
28 July 2021
Time 16:04:58
1,257 (5.76%)
Change / 3 Month
442 (1.95%)
Change / 6 Month
4,030 (21.15%)
Annual Fluctuation

Ask پاکستان

Indicator Value Previous Low High Change Change % Time Chart
THB/PKR 4.968 4.9665 4.9665 4.971 0.01 0.12% 2021/07/29 Time 4:01
PHP/PKR 3.2496 3.2457 3.2451 3.2496 0.00 0.12% 2021/07/29 Time 4:42
ARS/PKR 1.69 1.69 1.67 1.69 0.00 0.00% 2021/07/28 Time 10:08
MXN/PKR 8.1792 8.1782 8.1769 8.1957 0.00 0.05% 2021/07/29 Time 4:42
GBP/PKR 222.9 222.9 222.9 226.733 0.00 0.00% 2021/07/29 Time 4:49
EGP/PKR 10.4153 10.4153 10.3005 10.422 0.00 0.00% 2021/07/28 Time 21:21
AED/PKR 44.38 44.38 43.86 44.39 0.00 0.00% 2021/07/28 Time 21:21
USD/PKR 163 163 161.1 163.03 0.00 0.00% 2021/07/28 Time 22:03
AUD/PKR 120.2 120.21 120.16 120.28 0.13 0.11% 2021/07/29 Time 4:42
TWD/PKR 5.7746 5.7746 5.7746 5.84 0.00 0.00% 2021/07/29 Time 4:49
SGD/PKR 120.15 120.19 120.14 120.19 0.07 0.06% 2021/07/29 Time 4:42
CAD/PKR 130.19 130.23 129.1 130.23 1.09 0.84% 2021/07/29 Time 4:42
NZD/PKR 113.37 113.46 113.35 113.48 0.13 0.11% 2021/07/29 Time 4:42
HKD/PKR 20.9498 20.9506 20.9495 20.9541 0.00 0.01% 2021/07/29 Time 4:01
BHD/PKR 432.38 432.38 432.38 432.38 0.02 0.00% 2021/07/29 Time 3:21
KWD/PKR 542.43 542.43 536.5 542.79 0.00 0.00% 2021/07/28 Time 21:21
BRL/PKR 31.86 31.86 31.86 31.9 0.05 0.16% 2021/07/29 Time 1:42
ZAR/PKR 10.835 10.835 10.835 11.077 0.00 0.00% 2021/07/29 Time 4:49
RUB/PKR 2.2178 2.2182 2.2178 2.2182 0.00 0.08% 2021/07/29 Time 1:43
PKR/THB 0.2023 0.2024 0.2023 0.2024 0.00 0.15% 2021/07/29 Time 2:01
PKR/CLP 4.6986 4.6983 4.6983 4.7045 0.01 0.25% 2021/07/29 Time 1:42
PKR/PHP 0.3092 0.3095 0.3092 0.3096 0.00 0.13% 2021/07/29 Time 4:42
PKR/GBP 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/07/23 Time 12:28
PKR/LBP 9.36 9.36 9.36 9.36 0.01 0.11% 2021/07/29 Time 0:49
PKR/USD 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2021/07/20 Time 12:28
PKR/JMD 0.9676 0.9676 0.9555 0.9698 0.00 0.00% 2021/07/28 Time 23:29
PKR/ZAR 0.0922 0.0922 0.0922 0.0922 0.00 0.00% 2021/07/27 Time 12:28
PKR/RUB 0.453 0.4528 0.4528 0.453 0.00 0.07% 2021/07/29 Time 0:49
PKR/IDR 89.31 89.31 89.31 90.03 0.00 0.00% 2021/07/28 Time 17:08
PKR/LKR 1.2296 1.2296 1.2296 1.2422 0.00 0.00% 2021/07/28 Time 17:08
PKR/NPR 0.7336 0.7336 0.7334 0.7398 0.00 0.00% 2021/07/28 Time 17:08
PKR/INR 0.4585 0.4585 0.4585 0.4585 0.00 0.15% 2021/07/29 Time 4:42
PKR/KES 0.67 0.67 0.6692 0.6745 0.00 0.00% 2021/07/28 Time 17:08
PKR/XAF 3.5205 3.5205 3.5205 3.5637 0.00 0.00% 2021/07/28 Time 21:21
PKR/XOF 3.4453 3.4453 3.4453 3.4752 0.00 0.00% 2021/07/28 Time 23:43
PKR/HUF 1.8764 1.8761 1.8761 1.8777 0.00 0.06% 2021/07/29 Time 4:42
PKR/CZK 0.1331 0.133 0.133 0.1331 0.00 0.08% 2021/07/29 Time 2:01
PKR/ISK 0.7708 0.771 0.7708 0.771 0.00 0.09% 2021/07/29 Time 3:42
PKR/KRW 7.1 7.1 7.09 7.1 0.01 0.14% 2021/07/29 Time 4:42
PKR/JPY 0.6771 0.6773 0.6771 0.6776 0.00 0.13% 2021/07/29 Time 4:42
PKR/EUR 0.0052 0.0052 0.0052 0.0052 0.00 0.00% 2021/07/27 Time 12:28
INR/PKR 2.1914 2.1914 2.1914 2.1914 0.00 0.15% 2021/07/29 Time 4:42
SAR/PKR 43.46 43.46 42.96 43.47 0.00 0.00% 2021/07/28 Time 21:21
OMR/PKR 423.41 423.41 423.41 423.41 0.01 0.00% 2021/07/29 Time 3:21
QAR/PKR 44.28 44.28 44.28 44.78 0.00 0.00% 2021/07/29 Time 4:49
MYR/PKR 38.275 38.275 38.275 38.58 0.00 0.00% 2021/07/29 Time 4:49
PLN/PKR 42.01 42.01 41.99 42.03 0.04 0.10% 2021/07/29 Time 3:42
CHF/PKR 176.42 176.42 176.42 179.17 0.00 0.00% 2021/07/29 Time 4:49
HUF/PKR 0.5358 0.5357 0.5354 0.5359 0.00 0.09% 2021/07/29 Time 4:01
DKK/PKR 25.567 25.567 25.567 25.96 0.00 0.00% 2021/07/29 Time 4:49
SEK/PKR 18.97 18.96 18.93 18.97 0.02 0.11% 2021/07/29 Time 4:01
NOK/PKR 18.54 18.51 18.5 18.54 0.05 0.27% 2021/07/29 Time 4:42
ISK/PKR 1.3046 1.3047 1.3045 1.3047 0.00 0.08% 2021/07/29 Time 4:42
TRY/PKR 19.04 19.05 19.04 19.05 0.00 0.00% 2021/07/29 Time 3:21
JPY/PKR 1.484 1.4837 1.483 1.484 0.00 0.13% 2021/07/29 Time 4:42
CNY/PKR 25.11 25.11 24.76 25.11 0.00 0.00% 2021/07/28 Time 20:08
EUR/PKR 193.09 193.122 193.057 193.122 0.11 0.06% 2021/07/29 Time 4:42