Malaysia

Malaysia

myr/usd

0.2364

Live Rate

0 (0%)

Change

28 July 2021

Time 23:29:11

0 (3.08%)

Change / 3 Month

0 (4.52%)

Change / 6 Month

0 (0.25%)

Annual Fluctuation

18 Karat Gold

181

Live Rate

0 (0%)

Change

27 July 2021

Time 16:01:44

8 (4.62%)

Change / 3 Month

6 (3.43%)

Change / 6 Month

16 (8.12%)

Annual Fluctuation

Malaysia ACE

1,515

Live Rate

0 (0%)

Change

28 July 2021

Time 14:05:24

93 (5.79%)

Change / 3 Month

51 (3.26%)

Change / 6 Month

96 (5.96%)

Annual Fluctuation

Ask مالزی

Indicator	Value	Previous	Low	High	Change	Change %	Time	Chart
THB/MYR	0.1286	0.1286	0.1286	0.1291	0.00	0.00%	2021/07/29 Time 2:42
PHP/MYR	0.0844	0.0844	0.0839	0.0844	0.00	0.00%	2021/07/28 Time 23:43
ARS/MYR	0.0439	0.0439	0.0438	0.0439	0.00	0.00%	2021/07/28 Time 22:49
MXN/MYR	0.2127	0.2129	0.2127	0.213	0.00	0.00%	2021/07/29 Time 1:43
GBP/MYR	5.8945	5.8932	5.8911	5.8945	0.00	0.05%	2021/07/29 Time 2:28
AED/MYR	1.1535	1.1535	1.1519	1.1538	0.00	0.00%	2021/07/28 Time 20:21
USD/MYR	4.237	4.237	4.2315	4.238	0.00	0.00%	2021/07/28 Time 20:20
AUD/MYR	3.1248	3.1235	3.1231	3.1248	0.00	0.11%	2021/07/29 Time 2:28
TWD/MYR	15.1815	15.1625	15.1478	15.1815	0.02	0.14%	2021/07/29 Time 2:28
SGD/MYR	3.1107	3.1107	3.1107	3.1239	0.00	0.00%	2021/07/29 Time 2:42
CAD/MYR	3.3606	3.3606	3.3606	3.3845	0.00	0.00%	2021/07/29 Time 2:42
NZD/MYR	2.9485	2.9481	2.946	2.9485	0.01	0.19%	2021/07/29 Time 2:28
HKD/MYR	0.5446	0.5446	0.5437	0.5447	0.00	0.00%	2021/07/28 Time 23:43
KWD/MYR	14.0905	14.0905	14.0705	14.0928	0.00	0.00%	2021/07/28 Time 22:08
BRL/MYR	0.8281	0.8282	0.8281	0.8291	0.00	0.13%	2021/07/29 Time 1:42
ZAR/MYR	0.29	0.29	0.2869	0.29	0.00	0.00%	2021/07/29 Time 2:42
RUB/MYR	0.0577	0.0577	0.0577	0.0577	0.00	0.17%	2021/07/29 Time 0:29
IDR/MYR	0.0292	0.0292	0.0292	0.0292	0.00	0.00%	2020/11/17 Time 12:07
INR/MYR	0.0569	0.0569	0.0568	0.057	0.00	0.00%	2021/07/28 Time 20:21
SAR/MYR	1.1298	1.1297	1.1297	1.1298	0.00	0.00%	2021/07/29 Time 2:28
MYR/THB	7.7907	7.7907	7.7594	7.7907	0.00	0.00%	2021/07/29 Time 2:42
MYR/GBP	0.172	0.172	0.172	0.172	0.00	0.00%	2021/07/15 Time 12:14
MYR/USD	0.2364	0.2364	0.2361	0.2365	0.00	0.00%	2021/07/28 Time 23:29
MYR/AUD	0.3216	0.3216	0.3216	0.3216	0.00	0.00%	2021/07/22 Time 2:14
MYR/TWD	6.6272	6.6272	6.601	6.6272	0.00	0.00%	2021/07/29 Time 2:42
MYR/SGD	0.3218	0.3218	0.3204	0.3218	0.00	0.00%	2021/07/29 Time 2:42
MYR/CAD	0.2974	0.2974	0.2974	0.2974	0.00	0.00%	2021/07/22 Time 4:15
MYR/NZD	0.3397	0.3399	0.3397	0.34	0.00	0.21%	2021/07/29 Time 2:28
MYR/HKD	1.839	1.8386	1.8386	1.839	0.00	0.01%	2021/07/29 Time 1:42
MYR/ZAR	3.4993	3.4993	3.4802	3.4993	0.00	0.00%	2021/07/29 Time 2:42
MYR/IDR	3424.72	3424.72	3423.1	3431.88	0.00	0.00%	2021/07/28 Time 17:28
MYR/PKR	38.275	38.275	38.275	38.53	0.00	0.00%	2021/07/29 Time 2:42
MYR/INR	17.61	17.61	17.557	17.628	0.00	0.00%	2021/07/28 Time 22:49
MYR/CHF	0.2167	0.2167	0.2167	0.2167	0.00	0.00%	2021/07/28 Time 11:35
MYR/DKK	1.4842	1.4843	1.4842	1.4843	0.00	0.08%	2021/07/29 Time 2:01
MYR/KRW	272.36	272.36	271.929	272.36	0.00	0.00%	2021/07/29 Time 2:42
MYR/JPY	25.9844	25.9702	25.9702	25.9844	0.02	0.07%	2021/07/29 Time 2:28
MYR/CNY	1.5342	1.5342	1.5342	1.5405	0.00	0.00%	2021/07/28 Time 20:21
MYR/CNH	1.539	1.539	1.539	1.539	0.00	0.00%	2021/07/23 Time 6:14
MYR/EUR	0.2009	0.2009	0.2009	0.2009	0.00	0.00%	2021/07/16 Time 12:14
PLN/MYR	1.0924	1.092	1.0915	1.0924	0.00	0.14%	2021/07/29 Time 2:28
CHF/MYR	4.6237	4.6237	4.6237	4.6571	0.00	0.00%	2021/07/29 Time 2:42
DKK/MYR	0.6748	0.6749	0.6748	0.6749	0.00	0.07%	2021/07/29 Time 2:28
SEK/MYR	0.4927	0.4926	0.492	0.4929	0.00	0.04%	2021/07/29 Time 2:28
NOK/MYR	0.4812	0.4811	0.481	0.4813	0.00	0.15%	2021/07/29 Time 2:28
TRY/MYR	0.4953	0.4952	0.4952	0.4953	0.00	0.06%	2021/07/29 Time 2:28
KRW/MYR	0.3684	0.3682	0.3682	0.3686	0.00	0.19%	2021/07/29 Time 1:42
JPY/MYR	0.0385	0.0385	0.0384	0.0386	0.00	0.00%	2021/07/28 Time 20:21
CNY/MYR	0.6528	0.6528	0.6498	0.6528	0.00	0.00%	2021/07/28 Time 20:21
EUR/MYR	5.0184	5.0187	5.0184	5.0195	0.00	0.08%	2021/07/29 Time 2:28