Online Forum
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0%)
Change
16 April 2021
Time 03:01:07
0 (0.99%)
Change / 3 Month
0 (5.92%)
Change / 6 Month
0 (21.31%)
Annual Fluctuation

18 Karat Gold

830
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
29 (3.38%)
Change / 3 Month
135 (13.99%)
Change / 6 Month
156 (15.82%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6411 0.6405 0.6402 0.6414 0.00 0.11% 2021/04/16 Time 2:42
BOB/MXN 2.8939 2.8917 2.8905 2.8958 0.00 0.12% 2021/04/16 Time 2:42
UYU/MXN 0.4523 0.4521 0.4517 0.4524 0.00 0.09% 2021/04/16 Time 2:42
CLP/MXN 0.0286 0.0282 0.0282 0.0286 0.00 1.42% 2021/04/16 Time 2:00
PHP/MXN 0.4118 0.4113 0.4113 0.4123 0.00 0.17% 2021/04/16 Time 1:42
ARS/MXN 0.2152 0.2185 0.215 0.2185 0.00 1.53% 2021/04/16 Time 2:00
COP/MXN 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2021/04/09 Time 14:14
MXN/THB 1.5611 1.5621 1.5601 1.5626 0.00 0.16% 2021/04/16 Time 2:42
MXN/PAB 0.0511 0.0512 0.0511 0.0512 0.00 0.00% 2021/04/16 Time 2:01
MXN/BOB 0.3494 0.3496 0.3491 0.3497 0.00 0.14% 2021/04/16 Time 2:42
MXN/UYU 2.2126 2.2131 2.2113 2.2146 0.00 0.12% 2021/04/16 Time 2:42
MXN/CLP 35.02 35.04 35.02 35.2774 0.26 0.74% 2021/04/16 Time 2:42
MXN/PHP 2.4295 2.4302 2.4261 2.4319 0.00 0.19% 2021/04/16 Time 2:42
MXN/ARS 4.6489 4.6503 4.5745 4.6529 0.07 1.63% 2021/04/16 Time 2:42
MXN/COP 181.16 181.21 180.96 181.34 0.26 0.14% 2021/04/16 Time 2:42
MXN/GBP 0.0364 0.0362 0.0362 0.0364 0.00 0.55% 2021/04/16 Time 2:00
MXN/LBP 76.14 76.15 76.07 76.2 0.11 0.14% 2021/04/16 Time 2:42
MXN/EGP 0.7886 0.7888 0.7878 0.7893 0.00 0.15% 2021/04/16 Time 2:42
MXN/AED 0.1842 0.1841 0.184 0.1843 0.00 0.16% 2021/04/16 Time 1:07
MXN/MAD 0.448 0.4485 0.4479 0.4487 0.00 0.13% 2021/04/16 Time 2:42
MXN/USD 0.0501 0.0502 0.0501 0.0502 0.00 0.00% 2021/04/16 Time 3:01
MXN/AUD 0.0647 0.065 0.0646 0.065 0.00 0.46% 2021/04/16 Time 2:00
MXN/BBD 0.1023 0.1024 0.1022 0.1024 0.00 0.20% 2021/04/16 Time 1:07
MXN/TWD 1.4202 1.4201 1.4192 1.4211 0.00 0.03% 2021/04/16 Time 2:42
MXN/JMD 7.6203 7.6227 7.613 7.6269 0.01 0.15% 2021/04/16 Time 2:42
MXN/SGD 0.0669 0.0665 0.0665 0.067 0.00 0.60% 2021/04/16 Time 2:00
MXN/XCD 0.1363 0.1365 0.1363 0.1365 0.00 0.07% 2021/04/16 Time 2:42
MXN/CAD 0.0629 0.0625 0.0625 0.0629 0.00 0.64% 2021/04/16 Time 2:00
MXN/NAD 0.7118 0.7117 0.7099 0.7118 0.00 0.31% 2021/04/16 Time 2:42
MXN/NZD 0.0699 0.07 0.0699 0.07 0.00 0.14% 2021/04/16 Time 2:01
MXN/HKD 0.3896 0.3897 0.3857 0.3898 0.00 1.01% 2021/04/16 Time 2:42
MXN/BRL 0.2816 0.2817 0.2758 0.2821 0.01 2.10% 2021/04/16 Time 2:42
MXN/ZAR 0.7113 0.712 0.7102 0.7226 0.01 1.59% 2021/04/16 Time 2:42
MXN/RUB 3.8268 3.8282 3.8258 3.8305 0.00 0.02% 2021/04/16 Time 2:42
MXN/IDR 732.95 733.18 732.25 733.59 1.12 0.15% 2021/04/16 Time 2:42
MXN/PKR 7.6729 7.6753 7.6631 7.6796 0.01 0.19% 2021/04/16 Time 2:42
MXN/LKR 10.1271 10.1301 10.1185 10.1357 0.01 0.15% 2021/04/16 Time 2:42
MXN/NPR 6.0105 6.0124 6.0048 6.0157 0.01 0.15% 2021/04/16 Time 2:42
MXN/INR 3.747 3.7475 3.7458 3.7502 0.00 0.03% 2021/04/16 Time 2:42
MXN/SAR 0.188 0.1882 0.188 0.1882 0.00 0.11% 2021/04/16 Time 2:42
MXN/QAR 0.1826 0.1826 0.1824 0.1827 0.00 0.16% 2021/04/16 Time 1:07
MXN/MYR 0.2069 0.2068 0.2067 0.207 0.00 0.19% 2021/04/16 Time 1:07
MXN/PLN 0.1908 0.1908 0.1893 0.1909 0.00 0.79% 2021/04/16 Time 2:42
MXN/PEN 0.1819 0.182 0.1783 0.1821 0.00 2.02% 2021/04/16 Time 2:42
MXN/KES 5.3718 5.3735 5.3667 5.3765 0.01 0.14% 2021/04/16 Time 2:42
MXN/XAF 27.35 27.39 27.35 27.39 0.02 0.07% 2021/04/16 Time 2:42
MXN/XOF 27.64 27.68 27.64 27.68 0.02 0.07% 2021/04/16 Time 2:42
MXN/CHF 0.0462 0.0463 0.0459 0.0463 0.00 0.65% 2021/04/16 Time 2:42
MXN/HUF 15.06 15.07 15.04 15.07 0.03 0.20% 2021/04/16 Time 2:00
MXN/CZK 1.0854 1.0862 1.0813 1.0872 0.00 0.38% 2021/04/16 Time 2:42
MXN/DKK 0.3116 0.3118 0.3101 0.3119 0.00 0.48% 2021/04/16 Time 2:42
MXN/SEK 0.4234 0.4246 0.4233 0.4246 0.00 0.05% 2021/04/16 Time 2:42
MXN/NOK 0.4201 0.4203 0.4199 0.4269 0.00 0.12% 2021/04/16 Time 2:42
MXN/ISK 6.3605 6.3624 6.3539 6.3644 0.01 0.19% 2021/04/16 Time 2:42
MXN/PYG 323.11 323.17 322.82 323.4 0.47 0.15% 2021/04/16 Time 2:42
MXN/RON 0.2064 0.2064 0.2063 0.2066 0.00 0.15% 2021/04/16 Time 2:42
MXN/TRY 0.4027 0.4031 0.4024 0.4032 0.00 0.12% 2021/04/16 Time 2:42
MXN/KRW 56.02 56.03 55.88 56.04 0.16 0.29% 2021/04/16 Time 2:42
MXN/JPY 5.4531 5.4573 5.438 5.4578 0.02 0.28% 2021/04/16 Time 2:42
MXN/CNY 0.3271 0.3271 0.3267 0.3273 0.00 0.15% 2021/04/16 Time 2:42
MXN/EUR 0.0419 0.0417 0.0417 0.0419 0.00 0.48% 2021/04/16 Time 2:00
GBP/MXN 27.5098 27.5051 27.4804 27.642 0.13 0.48% 2021/04/16 Time 2:42
AED/MXN 5.4323 5.4295 5.4259 5.4358 0.01 0.12% 2021/04/16 Time 2:42
USD/MXN 19.969 19.9549 19.9296 19.973 0.00 0.02% 2021/04/16 Time 3:01
AUD/MXN 15.473 15.4732 15.3623 15.4767 0.11 0.72% 2021/04/16 Time 2:42
TWD/MXN 0.7045 0.7043 0.7037 0.7047 0.00 0.01% 2021/04/16 Time 2:42
SGD/MXN 14.9544 14.9517 14.9343 15.0247 0.07 0.47% 2021/04/16 Time 2:42
CAD/MXN 15.9105 15.9116 15.9013 15.995 0.08 0.53% 2021/04/16 Time 2:42
NZD/MXN 14.3128 14.3111 14.1824 14.3166 0.13 0.92% 2021/04/16 Time 2:42
HKD/MXN 2.5692 2.5685 2.566 2.5917 0.02 0.88% 2021/04/16 Time 2:42
BRL/MXN 3.5531 3.5522 3.5452 3.6201 0.07 1.89% 2021/04/16 Time 2:42
ZAR/MXN 1.4083 1.4067 1.3828 1.409 0.03 1.84% 2021/04/16 Time 2:42
RUB/MXN 0.2614 0.2613 0.2611 0.2614 0.00 0.08% 2021/04/16 Time 2:42
INR/MXN 0.267 0.2667 0.2667 0.267 0.00 0.00% 2021/04/16 Time 1:21
SAR/MXN 5.3206 5.318 5.314 5.3254 0.01 0.09% 2021/04/16 Time 2:42
PLN/MXN 5.2484 5.2483 5.2426 5.2809 0.03 0.62% 2021/04/16 Time 2:42
PEN/MXN 5.5021 5.501 5.4961 5.6006 0.10 1.79% 2021/04/16 Time 2:42
XAU/MXN 35032.93 35032.93 35032.93 35032.93 0.00 0.00% 2021/04/07 Time 8:14
CHF/MXN 21.6431 21.6331 21.626 21.772 0.13 0.60% 2021/04/16 Time 2:42
CZK/MXN 0.9235 0.9235 0.9235 0.9235 0.00 0.00% 2021/04/09 Time 14:14
DKK/MXN 3.2117 3.2113 3.2091 3.2232 0.01 0.36% 2021/04/16 Time 2:42
SEK/MXN 2.3639 2.36 2.3582 2.3639 0.00 0.01% 2021/04/16 Time 2:42
NOK/MXN 2.3819 2.3824 2.3635 2.3824 0.00 0.07% 2021/04/16 Time 2:42
PYG/MXN 0.0031 0.0031 0.0031 0.0031 0.00 0.00% 2021/04/15 Time 17:42
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.4878 2.4859 2.4852 2.4888 0.00 0.11% 2021/04/16 Time 2:42
XAG/MXN 508.52 508.52 508.52 508.52 0.00 0.00% 2021/04/09 Time 14:14
JPY/MXN 0.1835 0.1838 0.1834 0.1838 0.00 0.16% 2021/04/16 Time 2:00
CNY/MXN 3.0591 3.0575 3.0557 3.061 0.00 0.12% 2021/04/16 Time 2:42
EUR/MXN 23.884 23.8841 23.8691 23.972 0.09 0.37% 2021/04/16 Time 2:42