See full search result :
Markets
Indicator
Editions
2021 Jul 29 2:52:57
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0502
Live Rate
0 (0%)
Change
29 July 2021
Time 01:25:11
0 (0.60%)
Change / 3 Month
0 (2.66%)
Change / 6 Month
0 (10.09%)
Annual Fluctuation

18 Karat Gold

853
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:55
13 (1.55%)
Change / 3 Month
6 (0.70%)
Change / 6 Month
165 (16.21%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.6078 0.6066 0.6059 0.6078 0.00 0.26% 2021/07/29 Time 1:43
BOB/MXN 2.8795 2.8782 2.8726 2.8795 0.00 0.09% 2021/07/29 Time 2:01
UYU/MXN 0.4552 0.4556 0.4541 0.4556 0.00 0.11% 2021/07/29 Time 2:01
CLP/MXN 0.0262 0.0262 0.0261 0.0262 0.00 0.00% 2021/07/29 Time 1:07
PHP/MXN 0.397 0.3968 0.3961 0.397 0.00 0.08% 2021/07/29 Time 2:01
ARS/MXN 0.2082 0.2082 0.2059 0.2082 0.00 0.00% 2021/07/29 Time 2:42
COP/MXN 0.0052 0.0052 0.0051 0.0052 0.00 0.00% 2021/07/29 Time 1:07
MXN/THB 1.6478 1.6477 1.6477 1.6513 0.00 0.18% 2021/07/29 Time 2:01
MXN/PAB 0.0512 0.0513 0.0512 0.0513 0.00 0.00% 2021/07/29 Time 1:43
MXN/BOB 0.3503 0.3504 0.3503 0.351 0.00 0.03% 2021/07/29 Time 2:01
MXN/UYU 2.1994 2.1973 2.1973 2.2034 0.00 0.05% 2021/07/29 Time 2:01
MXN/CLP 38.26 38.27 38.26 38.38 0.10 0.26% 2021/07/29 Time 2:01
MXN/PHP 2.5216 2.5223 2.5216 2.5256 0.00 0.01% 2021/07/29 Time 2:01
MXN/ARS 4.7967 4.7967 4.7967 4.8581 0.00 0.00% 2021/07/29 Time 2:42
MXN/COP 194.71 194.77 194.71 195.19 0.19 0.10% 2021/07/29 Time 2:01
MXN/GBP 0.0361 0.0362 0.0361 0.0362 0.00 0.00% 2021/07/29 Time 1:07
MXN/LBP 76.22 76.25 76.22 76.42 0.15 0.20% 2021/07/29 Time 2:01
MXN/EGP 0.7905 0.7907 0.7905 0.7919 0.00 0.03% 2021/07/29 Time 2:01
MXN/AED 0.1844 0.1846 0.1844 0.1847 0.00 0.00% 2021/07/29 Time 1:42
MXN/MAD 0.4485 0.4488 0.4485 0.4497 0.00 0.07% 2021/07/29 Time 2:28
MXN/USD 0.0502 0.0503 0.0502 0.0503 0.00 0.00% 2021/07/29 Time 1:25
MXN/AUD 0.0677 0.0677 0.0677 0.0682 0.00 0.00% 2021/07/29 Time 2:42
MXN/BBD 0.1024 0.1025 0.1024 0.1026 0.00 1.49% 2021/07/29 Time 1:42
MXN/TWD 1.4018 1.4035 1.4018 1.4061 0.00 0.19% 2021/07/29 Time 2:28
MXN/JMD 7.8799 7.8823 7.8799 7.894 0.00 0.03% 2021/07/29 Time 2:01
MXN/SGD 0.0677 0.0677 0.0677 0.0682 0.00 0.00% 2021/07/29 Time 2:42
MXN/XCD 0.1365 0.1367 0.1365 0.1368 0.00 0.07% 2021/07/29 Time 1:43
MXN/CAD 0.0626 0.0626 0.0626 0.063 0.00 0.00% 2021/07/29 Time 2:42
MXN/NAD 0.7408 0.7409 0.7407 0.7421 0.00 0.15% 2021/07/29 Time 2:28
MXN/NZD 0.0721 0.0722 0.0721 0.0722 0.00 0.28% 2021/07/29 Time 2:28
MXN/HKD 0.3869 0.3869 0.3869 0.3913 0.00 0.00% 2021/07/29 Time 2:42
MXN/BRL 0.2576 0.2576 0.2568 0.2576 0.00 0.00% 2021/07/29 Time 2:42
MXN/ZAR 0.7405 0.7405 0.7405 0.7426 0.00 0.00% 2021/07/29 Time 2:42
MXN/RUB 3.6721 3.6721 3.6721 3.6955 0.00 0.00% 2021/07/29 Time 2:42
MXN/IDR 727.26 727.48 727.26 728.56 0.22 0.03% 2021/07/29 Time 2:01
MXN/PKR 8.1811 8.1835 8.1811 8.1957 0.00 0.03% 2021/07/29 Time 2:01
MXN/LKR 10.013 10.016 10.013 10.0309 0.00 0.03% 2021/07/29 Time 2:01
MXN/NPR 5.9737 5.9755 5.9737 5.9844 0.00 0.03% 2021/07/29 Time 2:01
MXN/INR 3.7397 3.7408 3.7397 3.7464 0.00 0.03% 2021/07/29 Time 2:01
MXN/SAR 0.1884 0.1885 0.1884 0.1888 0.00 0.11% 2021/07/29 Time 2:01
MXN/QAR 0.1828 0.183 0.1828 0.1831 0.00 0.00% 2021/07/29 Time 1:43
MXN/MYR 0.2127 0.2129 0.2127 0.213 0.00 0.00% 2021/07/29 Time 1:43
MXN/PLN 0.1941 0.1941 0.1941 0.1952 0.00 0.00% 2021/07/29 Time 2:42
MXN/PEN 0.1949 0.1949 0.1949 0.1975 0.00 0.00% 2021/07/29 Time 2:42
MXN/KES 5.4557 5.4573 5.4557 5.4668 0.00 0.03% 2021/07/29 Time 2:01
MXN/XAF 28.67 28.7 28.67 28.72 0.01 0.03% 2021/07/29 Time 1:43
MXN/XOF 28.06 28.09 28.06 28.11 0.01 0.04% 2021/07/29 Time 1:43
MXN/CHF 0.0456 0.0456 0.0456 0.0458 0.00 0.00% 2021/07/29 Time 2:42
MXN/HUF 15.28 15.29 15.28 15.32 0.02 0.13% 2021/07/29 Time 2:01
MXN/CZK 1.0843 1.0843 1.0832 1.086 0.00 0.00% 2021/07/29 Time 2:42
MXN/DKK 0.3139 0.3139 0.3139 0.3158 0.00 0.00% 2021/07/29 Time 2:42
MXN/SEK 0.4317 0.4322 0.4317 0.4324 0.00 0.09% 2021/07/29 Time 2:28
MXN/NOK 0.4421 0.4425 0.4421 0.4429 0.00 0.16% 2021/07/29 Time 2:28
MXN/ISK 6.2783 6.2773 6.2773 6.2891 0.01 0.10% 2021/07/29 Time 2:28
MXN/PYG 347.91 348.01 347.91 348.53 0.10 0.03% 2021/07/29 Time 2:01
MXN/RON 0.2087 0.2086 0.2086 0.209 0.00 0.05% 2021/07/29 Time 2:28
MXN/TRY 0.4299 0.4308 0.4298 0.4308 0.00 0.09% 2021/07/29 Time 2:28
MXN/KRW 57.75 57.77 57.75 57.86 0.16 0.28% 2021/07/29 Time 2:01
MXN/JPY 5.472 5.472 5.472 5.5267 0.00 0.00% 2021/07/29 Time 2:42
MXN/CNY 0.3258 0.3259 0.3258 0.3264 0.00 0.03% 2021/07/29 Time 2:01
MXN/EUR 0.0422 0.0422 0.0422 0.0425 0.00 0.00% 2021/07/29 Time 2:42
GBP/MXN 27.726 27.726 27.6622 27.7416 0.00 0.00% 2021/07/29 Time 2:42
AED/MXN 5.4288 5.4262 5.4158 5.4288 0.00 0.09% 2021/07/29 Time 2:01
USD/MXN 19.9389 19.9436 19.8863 19.9467 0.02 0.11% 2021/07/29 Time 2:50
AUD/MXN 14.7689 14.7689 14.6686 14.7689 0.00 0.00% 2021/07/29 Time 2:42
TWD/MXN 0.7144 0.7135 0.7115 0.7144 0.00 0.28% 2021/07/29 Time 2:28
SGD/MXN 14.7715 14.7715 14.6623 14.7715 0.00 0.00% 2021/07/29 Time 2:42
CAD/MXN 15.949 15.949 15.8783 15.949 0.00 0.00% 2021/07/29 Time 2:42
NZD/MXN 13.986 13.986 13.8396 13.986 0.00 0.00% 2021/07/29 Time 2:42
HKD/MXN 2.584 2.584 2.5572 2.584 0.00 0.00% 2021/07/29 Time 2:42
BRL/MXN 3.8821 3.8821 3.8821 3.8979 0.00 0.00% 2021/07/29 Time 2:42
ZAR/MXN 1.3496 1.3496 1.3496 1.3517 0.00 0.00% 2021/07/29 Time 2:42
RUB/MXN 0.2723 0.2723 0.2707 0.2723 0.00 0.00% 2021/07/29 Time 2:42
INR/MXN 0.2677 0.2675 0.267 0.2677 0.00 0.11% 2021/07/29 Time 2:01
SAR/MXN 5.3174 5.3169 5.3037 5.3174 0.01 0.13% 2021/07/29 Time 2:28
PLN/MXN 5.1488 5.1488 5.1249 5.1488 0.00 0.00% 2021/07/29 Time 2:42
PEN/MXN 5.1214 5.1214 5.0661 5.1214 0.00 0.00% 2021/07/29 Time 2:42
XAU/MXN 36132.08 36132.08 36132.08 36132.08 0.00 0.00% 2021/07/27 Time 12:28
CHF/MXN 21.923 21.923 21.8526 21.923 0.00 0.00% 2021/07/29 Time 2:42
CZK/MXN 0.9207 0.9207 0.9207 0.9207 0.00 0.00% 2021/07/28 Time 6:14
DKK/MXN 3.1846 3.1846 3.1683 3.1846 0.00 0.00% 2021/07/29 Time 2:42
SEK/MXN 2.3186 2.3184 2.3139 2.3186 0.00 0.14% 2021/07/29 Time 2:28
NOK/MXN 2.2648 2.2636 2.2586 2.2648 0.01 0.24% 2021/07/29 Time 2:28
PYG/MXN 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2021/07/21 Time 18:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.3309 2.3306 2.324 2.3309 0.00 0.17% 2021/07/29 Time 2:28
XAG/MXN 505.88 505.88 505.88 505.88 0.00 0.00% 2021/07/27 Time 12:28
JPY/MXN 0.1827 0.1827 0.181 0.1827 0.00 0.00% 2021/07/29 Time 2:42
CNY/MXN 3.0721 3.0707 3.0648 3.0721 0.00 0.09% 2021/07/29 Time 2:01
EUR/MXN 23.685 23.685 23.5665 23.685 0.00 0.00% 2021/07/29 Time 2:42