See full search result :
Markets
Indicator
Editions
2021 Dec 4 16:26:39
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.047
Live Rate
0 (0.21%)
Change
4 December 2021
Time 00:38:26
0 (6.37%)
Change / 3 Month
0 (6.37%)
Change / 6 Month
0 (7.11%)
Annual Fluctuation

18 Karat Gold

900
Live Rate
6 (0.67%)
Change
4 December 2021
Time 10:02:19
36 (4.17%)
Change / 3 Month
4 (0.45%)
Change / 6 Month
32 (3.69%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
MXN/JPY 5.3062 5.3062 5.2963 5.431 0.12 2.35% 2021/12/04 Time 16:24
JPY/MXN 0.1887 0.1887 0.1841 0.1891 0.00 2.50% 2021/12/04 Time 16:24
MXN/CAD 0.0604 0.0604 0.0603 0.0625 0.00 3.48% 2021/12/04 Time 16:24
CAD/MXN 16.5696 16.5696 15.992 16.6036 0.58 3.61% 2021/12/04 Time 16:24
MXN/RUB 3.4742 3.4742 3.4691 3.6393 0.17 4.75% 2021/12/04 Time 16:23
RUB/MXN 0.288 0.288 0.2747 0.2883 0.01 4.84% 2021/12/04 Time 16:23
MXN/CHF 0.0432 0.0432 0.0431 0.0451 0.00 4.40% 2021/12/04 Time 16:23
CHF/MXN 23.1956 23.1956 22.166 23.2183 1.03 4.64% 2021/12/04 Time 16:23
MXN/SGD 0.0645 0.0645 0.0644 0.0666 0.00 3.26% 2021/12/04 Time 16:23
MXN/PLN 0.1914 0.1914 0.191 0.1917 0.00 0.16% 2021/12/04 Time 16:23
SGD/MXN 15.5128 15.5128 15.0092 15.5507 0.50 3.36% 2021/12/04 Time 16:23
PLN/MXN 5.2343 5.2343 5.2125 5.2392 0.02 0.42% 2021/12/04 Time 16:23
MXN/ZAR 0.7569 0.7569 0.7288 0.7569 0.03 3.86% 2021/12/04 Time 16:23
ZAR/MXN 1.3234 1.3234 1.3234 1.3713 0.05 3.62% 2021/12/04 Time 16:23
MXN/PEN 0.1926 0.1926 0.1922 0.1926 0.00 0.52% 2021/12/04 Time 1:44
PEN/MXN 5.2127 5.2137 5.2127 5.2211 0.03 0.51% 2021/12/04 Time 1:44
MXN/QAR 0.1724 0.1724 0.1721 0.1724 0.00 0.47% 2021/12/04 Time 1:44
MXN/SEK 0.4304 0.4308 0.4295 0.4308 0.00 0.54% 2021/12/04 Time 1:44
MXN/NOK 0.4323 0.4315 0.4315 0.4323 0.00 0.51% 2021/12/04 Time 1:44
SEK/MXN 2.3266 2.3231 2.3231 2.3296 0.01 0.46% 2021/12/04 Time 1:44
NOK/MXN 2.3177 2.3187 2.3177 2.3187 0.01 0.35% 2021/12/04 Time 1:44
THB/MXN 0.6287 0.6289 0.6287 0.6298 0.00 0.51% 2021/12/04 Time 1:44
MXN/THB 1.5917 1.5913 1.5897 1.5917 0.01 0.50% 2021/12/04 Time 1:44
MXN/NPR 5.6541 5.654 5.6445 5.6541 0.02 0.42% 2021/12/04 Time 1:44
MXN/RON 0.2058 0.2058 0.2055 0.2058 0.00 0.44% 2021/12/04 Time 1:44
MXN/TRY 0.6448 0.6461 0.6448 0.6461 0.00 0.36% 2021/12/04 Time 1:44
TND/MXN 7.3914 7.3962 7.3914 7.4036 0.04 0.48% 2021/12/04 Time 1:44
TRY/MXN 1.5536 1.5508 1.5506 1.5536 0.00 0.26% 2021/12/04 Time 1:44
PHP/MXN 0.4218 0.4218 0.4218 0.4222 0.00 0.38% 2021/12/04 Time 1:44
MXN/PHP 2.3744 2.3743 2.3717 2.3744 0.01 0.39% 2021/12/04 Time 1:44
MXN/TWD 1.3015 1.3008 1.3008 1.3016 0.00 0.30% 2021/12/04 Time 1:44
MXN/NAD 0.7565 0.7558 0.7549 0.7565 0.00 0.28% 2021/12/04 Time 1:44
TWD/MXN 0.7691 0.7696 0.7691 0.7696 0.00 0.31% 2021/12/04 Time 1:44
UYU/MXN 0.4818 0.4821 0.4818 0.4829 0.00 0.50% 2021/12/04 Time 1:44
MXN/UYU 2.0773 2.0762 2.0735 2.0773 0.01 0.50% 2021/12/04 Time 1:44
MXN/SAR 0.1766 0.1766 0.1763 0.1766 0.00 0.46% 2021/12/04 Time 1:44
MXN/MYR 0.199 0.199 0.1986 0.199 0.00 0.45% 2021/12/04 Time 1:44
MXN/XAF 27.97 27.95 27.92 27.97 0.14 0.50% 2021/12/04 Time 1:44
SAR/MXN 5.6732 5.674 5.6732 5.6821 0.02 0.42% 2021/12/04 Time 1:44
MXN/PKR 8.3204 8.3202 8.3063 8.3204 0.04 0.42% 2021/12/04 Time 1:44
NZD/MXN 14.3611 14.368 14.3611 14.3798 0.06 0.39% 2021/12/04 Time 1:44
MXN/PYG 321.11 321.1 320.57 321.11 1.37 0.43% 2021/12/04 Time 1:44
MXN/XCD 0.1279 0.1276 0.1276 0.1279 0.00 0.55% 2021/12/04 Time 1:44
MXN/XOF 27.49 27.44 27.44 27.49 0.14 0.51% 2021/12/04 Time 1:44
MXN/LBP 71.48 71.48 71.36 71.48 0.40 0.56% 2021/12/04 Time 1:44
MXN/MAD 0.434 0.434 0.4334 0.434 0.00 0.44% 2021/12/04 Time 1:44
MXN/KES 5.3025 5.2998 5.2939 5.3025 0.02 0.42% 2021/12/04 Time 1:44
MXN/KRW 55.56 55.75 55.53 55.75 0.23 0.42% 2021/12/04 Time 1:44
MXN/LKR 9.5426 9.5424 9.5264 9.5426 0.04 0.43% 2021/12/04 Time 1:44
MXN/INR 3.5377 3.538 3.5321 3.538 0.01 0.41% 2021/12/04 Time 1:44
INR/MXN 0.2829 0.2829 0.2829 0.2833 0.00 0.39% 2021/12/04 Time 1:44
MXN/ISK 6.1012 6.102 6.0917 6.102 0.03 0.47% 2021/12/04 Time 1:44
MXN/JMD 7.3455 7.381 7.3401 7.381 0.00 0.05% 2021/12/04 Time 1:44
MXN/IDR 676.91 676.9 675.76 676.91 2.86 0.42% 2021/12/04 Time 1:44
MXN/HUF 15.16 15.16 15.13 15.16 0.06 0.40% 2021/12/04 Time 1:44
GBP/MXN 28.1774 28.1863 28.1774 28.2138 0.12 0.43% 2021/12/04 Time 1:44
MXN/HKD 0.3666 0.366 0.366 0.3666 0.00 0.41% 2021/12/04 Time 1:44
HKD/MXN 2.7306 2.734 2.7306 2.734 0.01 0.45% 2021/12/04 Time 1:44
MXN/EUR 0.0416 0.0416 0.0415 0.0416 0.00 0.48% 2021/12/04 Time 1:44
EUR/MXN 24.087 24.0759 24.0759 24.1089 0.10 0.43% 2021/12/04 Time 1:44
MXN/EGP 0.7408 0.7408 0.7396 0.7408 0.00 0.42% 2021/12/04 Time 1:44
MXN/DKK 0.3092 0.309 0.309 0.3093 0.00 0.42% 2021/12/04 Time 1:44
DKK/MXN 3.238 3.238 3.238 3.2416 0.01 0.43% 2021/12/04 Time 1:44
MXN/CZK 1.0589 1.0583 1.0562 1.0589 0.01 0.58% 2021/12/04 Time 1:44
MXN/COP 186.57 187 186.44 187 0.79 0.43% 2021/12/04 Time 1:44
MXN/CNY 0.2998 0.2998 0.2993 0.2998 0.00 0.44% 2021/12/04 Time 1:44
CNY/MXN 3.3376 3.3382 3.3376 3.343 0.01 0.42% 2021/12/04 Time 1:44
MXN/CLP 39.57 39.58 39.51 39.58 0.17 0.43% 2021/12/04 Time 1:44
MXN/BRL 0.2658 0.2657 0.2656 0.2662 0.00 0.11% 2021/12/04 Time 1:44
BRL/MXN 3.7646 3.7673 3.7588 3.7673 0.00 0.05% 2021/12/04 Time 1:44
BOB/MXN 3.0843 3.0849 3.0843 3.0893 0.01 0.35% 2021/12/04 Time 1:44
MXN/BOB 0.3281 0.3281 0.3276 0.3281 0.00 0.43% 2021/12/04 Time 1:44
MXN/AUD 0.0672 0.0672 0.0671 0.0672 0.00 0.45% 2021/12/04 Time 1:44
MXN/BBD 0.0959 0.0959 0.0957 0.0959 0.00 0.42% 2021/12/04 Time 1:44
AUD/MXN 14.8995 14.9101 14.8995 14.9212 0.07 0.46% 2021/12/04 Time 1:44
ARS/MXN 0.2106 0.2106 0.2106 0.211 0.00 0.33% 2021/12/04 Time 1:44
MXN/ARS 4.7563 4.7562 4.7482 4.7563 0.02 0.44% 2021/12/04 Time 1:44
MXN/AED 0.1727 0.1727 0.1724 0.1727 0.00 0.41% 2021/12/04 Time 1:44
AED/MXN 5.7943 5.7951 5.7943 5.8033 0.02 0.41% 2021/12/04 Time 1:44
USD/MXN 21.282 21.277 21.2709 21.319 0.03 0.15% 2021/12/04 Time 1:26
MXN/NZD 0.0697 0.0696 0.0696 0.0697 0.00 0.43% 2021/12/04 Time 0:44
CLP/MXN 0.0253 0.0253 0.0253 0.0253 0.00 0.40% 2021/12/04 Time 0:44
MXN/USD 0.047 0.0469 0.0469 0.0471 0.00 0.21% 2021/12/04 Time 0:38
MXN/PAB 0.0479 0.0479 0.0479 0.0479 0.00 0.42% 2021/12/04 Time 0:30
MXN/GBP 0.0355 0.0355 0.0355 0.0355 0.00 0.28% 2021/12/04 Time 0:30
PYG/MXN 0.0031 0.0031 0.0031 0.0032 0.00 0.00% 2021/12/03 Time 21:04
COP/MXN 0.0054 0.0054 0.0053 0.0054 0.00 0.00% 2021/12/01 Time 17:04
XAG/MXN 484.46 484.46 484.46 484.46 0.00 0.00% 2021/08/30 Time 11:35
XAU/MXN 36655.48 36655.48 36655.48 36655.48 0.00 0.00% 2021/08/27 Time 12:28
CZK/MXN 0.9358 0.9358 0.9358 0.9358 0.00 0.00% 2021/08/27 Time 12:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00