Mexico
Ask مکزیک
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/MXN
|
0.658 |
0.6592 |
0.6578 |
0.6628 |
0.00
|
0.06%
|
2021/01/18
Time 18:42
|
|
BOB/MXN
|
2.8799 |
2.8867 |
2.8763 |
2.9001 |
0.00
|
0.06%
|
2021/01/18
Time 18:42
|
|
UYU/MXN
|
0.4676 |
0.4688 |
0.4667 |
0.4708 |
0.00
|
0.06%
|
2021/01/18
Time 18:21
|
|
CLP/MXN
|
0.0269 |
0.0269 |
0.0269 |
0.0272 |
0.00
|
0.37%
|
2021/01/18
Time 18:42
|
|
PHP/MXN
|
0.4126 |
0.4136 |
0.412 |
0.4154 |
0.00
|
0.05%
|
2021/01/18
Time 18:42
|
|
ARS/MXN
|
0.2304 |
0.231 |
0.2304 |
0.2329 |
0.00
|
0.35%
|
2021/01/18
Time 18:42
|
|
COP/MXN
|
0.0057 |
0.0058 |
0.0057 |
0.0058 |
0.00
|
0.00%
|
2021/01/18
Time 17:14
|
|
MXN/THB
|
1.5204 |
1.5181 |
1.5095 |
1.522 |
0.00
|
0.05%
|
2021/01/18
Time 18:42
|
|
MXN/PAB
|
0.0515 |
0.0513 |
0.0511 |
0.0515 |
0.00
|
0.00%
|
2021/01/18
Time 18:42
|
|
MXN/BOB
|
0.3512 |
0.3503 |
0.3487 |
0.3516 |
0.00
|
0.11%
|
2021/01/18
Time 18:42
|
|
MXN/UYU
|
2.1403 |
2.1359 |
2.1251 |
2.1445 |
0.00
|
0.13%
|
2021/01/18
Time 18:42
|
|
MXN/CLP
|
37.17 |
37.14 |
36.82 |
37.22 |
0.04
|
0.11%
|
2021/01/18
Time 18:42
|
|
MXN/PHP
|
2.4253 |
2.4193 |
2.4086 |
2.4285 |
0.00
|
0.11%
|
2021/01/18
Time 18:42
|
|
MXN/ARS
|
4.3431 |
4.3324 |
4.2952 |
4.3431 |
0.01
|
0.27%
|
2021/01/18
Time 18:42
|
|
MXN/COP
|
175.54 |
174.35 |
173.54 |
175.54 |
0.53
|
0.30%
|
2021/01/18
Time 18:42
|
|
MXN/GBP
|
0.0372 |
0.0371 |
0.037 |
0.0372 |
0.00
|
0.00%
|
2021/01/18
Time 17:56
|
|
MXN/LBP
|
76.62 |
76.44 |
76.07 |
76.98 |
0.10
|
0.13%
|
2021/01/18
Time 18:42
|
|
MXN/EGP
|
0.7947 |
0.7927 |
0.7873 |
0.7947 |
0.00
|
0.13%
|
2021/01/18
Time 18:42
|
|
MXN/AED
|
0.1853 |
0.1849 |
0.184 |
0.1856 |
0.00
|
0.16%
|
2021/01/18
Time 18:42
|
|
MXN/MAD
|
0.4518 |
0.4507 |
0.4485 |
0.4518 |
0.00
|
0.00%
|
2021/01/18
Time 18:42
|
|
MXN/USD
|
0.0505 |
0.0505 |
0.0497 |
0.0506 |
0.00
|
0.20%
|
2021/01/18
Time 19:03
|
|
MXN/AUD
|
0.0655 |
0.0655 |
0.0654 |
0.0657 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
MXN/BBD
|
0.1029 |
0.1027 |
0.1022 |
0.1031 |
0.00
|
0.19%
|
2021/01/18
Time 18:42
|
|
MXN/TWD
|
1.4128 |
1.4103 |
1.4035 |
1.4167 |
0.00
|
0.16%
|
2021/01/18
Time 18:42
|
|
MXN/JMD
|
7.3068 |
7.2887 |
7.2549 |
7.3164 |
0.01
|
0.13%
|
2021/01/18
Time 18:42
|
|
MXN/SGD
|
0.067 |
0.067 |
0.0668 |
0.0672 |
0.00
|
0.30%
|
2021/01/18
Time 18:56
|
|
MXN/XCD
|
0.1372 |
0.1369 |
0.1363 |
0.1375 |
0.00
|
0.15%
|
2021/01/18
Time 18:21
|
|
MXN/CAD
|
0.0644 |
0.0642 |
0.0641 |
0.0645 |
0.00
|
0.00%
|
2021/01/18
Time 18:21
|
|
MXN/NAD
|
0.7701 |
0.7705 |
0.7666 |
0.7718 |
0.00
|
0.03%
|
2021/01/18
Time 18:42
|
|
MXN/NZD
|
0.0709 |
0.0707 |
0.0705 |
0.0709 |
0.00
|
0.00%
|
2021/01/18
Time 17:56
|
|
MXN/HKD
|
0.3909 |
0.3909 |
0.3884 |
0.3922 |
0.00
|
0.10%
|
2021/01/18
Time 18:56
|
|
MXN/BRL
|
0.2659 |
0.2677 |
0.2652 |
0.2677 |
0.00
|
0.56%
|
2021/01/18
Time 18:42
|
|
MXN/ZAR
|
0.7699 |
0.7708 |
0.7671 |
0.7724 |
0.00
|
0.17%
|
2021/01/18
Time 18:42
|
|
MXN/RUB
|
3.7366 |
3.7371 |
3.709 |
3.7373 |
0.02
|
0.45%
|
2021/01/18
Time 18:42
|
|
MXN/IDR
|
710.4 |
708.64 |
705.35 |
711.81 |
1.62
|
0.23%
|
2021/01/18
Time 18:42
|
|
MXN/PKR
|
8.1231 |
8.1074 |
8.0654 |
8.1338 |
0.01
|
0.13%
|
2021/01/18
Time 18:42
|
|
MXN/LKR
|
9.7377 |
9.7136 |
9.6667 |
9.7773 |
0.04
|
0.39%
|
2021/01/18
Time 18:42
|
|
MXN/NPR
|
5.9163 |
5.9017 |
5.8737 |
5.9163 |
0.01
|
0.15%
|
2021/01/18
Time 18:42
|
|
MXN/INR
|
3.6956 |
3.6883 |
3.672 |
3.6956 |
0.00
|
0.02%
|
2021/01/18
Time 18:42
|
|
MXN/SAR
|
0.1893 |
0.1889 |
0.1879 |
0.1895 |
0.00
|
0.11%
|
2021/01/18
Time 18:42
|
|
MXN/QAR
|
0.1837 |
0.1834 |
0.1825 |
0.1849 |
0.00
|
0.65%
|
2021/01/18
Time 18:42
|
|
MXN/MYR
|
0.2045 |
0.204 |
0.2031 |
0.2045 |
0.00
|
0.25%
|
2021/01/18
Time 18:42
|
|
MXN/PLN
|
0.1896 |
0.1896 |
0.1887 |
0.19 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
MXN/PEN
|
0.1826 |
0.1819 |
0.1811 |
0.1827 |
0.00
|
0.00%
|
2021/01/18
Time 18:42
|
|
MXN/KES
|
5.5601 |
5.5463 |
5.5195 |
5.5673 |
0.01
|
0.13%
|
2021/01/18
Time 18:42
|
|
MXN/XAF
|
28.35 |
28.29 |
27.11 |
28.35 |
1.17
|
4.30%
|
2021/01/18
Time 18:42
|
|
MXN/XOF
|
27.96 |
27.9 |
27.32 |
27.96 |
0.03
|
0.11%
|
2021/01/18
Time 18:42
|
|
MXN/CHF
|
0.0449 |
0.0449 |
0.0447 |
0.0451 |
0.00
|
0.22%
|
2021/01/18
Time 18:56
|
|
MXN/HUF
|
15.05 |
15.03 |
14.98 |
15.09 |
0.04
|
0.27%
|
2021/01/18
Time 18:42
|
|
MXN/CZK
|
1.0939 |
1.0917 |
1.0879 |
1.0954 |
0.00
|
0.20%
|
2021/01/18
Time 18:42
|
|
MXN/DKK
|
0.3108 |
0.3108 |
0.3089 |
0.3115 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
MXN/SEK
|
0.4239 |
0.4239 |
0.4214 |
0.425 |
0.00
|
0.21%
|
2021/01/18
Time 18:42
|
|
MXN/NOK
|
0.4335 |
0.4336 |
0.4315 |
0.4339 |
0.00
|
0.16%
|
2021/01/18
Time 18:42
|
|
MXN/ISK
|
6.5606 |
6.5454 |
6.5104 |
6.5606 |
0.00
|
0.03%
|
2021/01/18
Time 18:42
|
|
MXN/PYG
|
346.47 |
345.4 |
343.96 |
346.88 |
0.40
|
0.12%
|
2021/01/18
Time 18:42
|
|
MXN/RON
|
0.2038 |
0.2036 |
0.2024 |
0.204 |
0.00
|
0.15%
|
2021/01/18
Time 18:42
|
|
MXN/TRY
|
0.3783 |
0.3779 |
0.376 |
0.3787 |
0.00
|
0.05%
|
2021/01/18
Time 18:42
|
|
MXN/KRW
|
55.78 |
55.64 |
55.48 |
55.85 |
0.06
|
0.11%
|
2021/01/18
Time 18:42
|
|
MXN/JPY
|
5.234 |
5.2212 |
5.1995 |
5.2529 |
0.02
|
0.40%
|
2021/01/18
Time 18:42
|
|
MXN/CNY
|
0.3277 |
0.3269 |
0.3254 |
0.3277 |
0.00
|
0.09%
|
2021/01/18
Time 18:42
|
|
MXN/EUR
|
0.0418 |
0.0416 |
0.0415 |
0.0418 |
0.00
|
0.00%
|
2021/01/18
Time 18:21
|
|
GBP/MXN
|
26.9025 |
26.9321 |
26.8824 |
27.0228 |
0.02
|
0.06%
|
2021/01/18
Time 18:42
|
|
AED/MXN
|
5.398 |
5.4109 |
5.3913 |
5.4359 |
0.00
|
0.05%
|
2021/01/18
Time 18:42
|
|
USD/MXN
|
19.8012 |
19.8044 |
19.795 |
19.9726 |
0.02
|
0.08%
|
2021/01/18
Time 19:21
|
|
AUD/MXN
|
15.2348 |
15.2348 |
15.2348 |
15.3115 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
TWD/MXN
|
0.708 |
0.7094 |
0.7072 |
0.7126 |
0.00
|
0.01%
|
2021/01/18
Time 18:42
|
|
SGD/MXN
|
14.92 |
14.92 |
14.8656 |
14.9827 |
0.05
|
0.37%
|
2021/01/18
Time 18:56
|
|
CAD/MXN
|
15.5359 |
15.5654 |
15.5277 |
15.6098 |
0.02
|
0.15%
|
2021/01/18
Time 18:42
|
|
NZD/MXN
|
14.1085 |
14.1222 |
14.1085 |
14.1876 |
0.02
|
0.15%
|
2021/01/18
Time 18:42
|
|
HKD/MXN
|
2.5575 |
2.5575 |
2.5512 |
2.5755 |
0.01
|
0.25%
|
2021/01/18
Time 18:56
|
|
BRL/MXN
|
3.7637 |
3.7379 |
3.7379 |
3.7734 |
0.02
|
0.52%
|
2021/01/18
Time 18:42
|
|
ZAR/MXN
|
1.3001 |
1.2988 |
1.2951 |
1.3047 |
0.00
|
0.07%
|
2021/01/18
Time 18:42
|
|
RUB/MXN
|
0.2677 |
0.2677 |
0.2676 |
0.2697 |
0.00
|
0.52%
|
2021/01/18
Time 18:42
|
|
INR/MXN
|
0.2707 |
0.2713 |
0.2707 |
0.2724 |
0.00
|
0.11%
|
2021/01/18
Time 18:42
|
|
SAR/MXN
|
5.2857 |
5.2965 |
5.2794 |
5.3228 |
0.00
|
0.05%
|
2021/01/18
Time 18:42
|
|
PLN/MXN
|
5.2622 |
5.2622 |
5.2622 |
5.3032 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
PEN/MXN
|
5.4882 |
5.5002 |
5.4794 |
5.526 |
0.00
|
0.09%
|
2021/01/18
Time 18:42
|
|
XAU/MXN
|
37164.6 |
37164.6 |
37164.6 |
37164.6 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
CHF/MXN
|
22.253 |
22.253 |
22.2192 |
22.4034 |
0.01
|
0.04%
|
2021/01/18
Time 18:56
|
|
CZK/MXN
|
0.9285 |
0.9285 |
0.9285 |
0.9285 |
0.00
|
0.00%
|
2021/01/12
Time 6:07
|
|
DKK/MXN
|
3.2102 |
3.2102 |
3.2102 |
3.2392 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
SEK/MXN
|
2.3597 |
2.3611 |
2.3583 |
2.3735 |
0.00
|
0.00%
|
2021/01/18
Time 18:42
|
|
NOK/MXN
|
2.3082 |
2.3077 |
2.3061 |
2.3186 |
0.01
|
0.24%
|
2021/01/18
Time 18:42
|
|
PYG/MXN
|
0.0029 |
0.0029 |
0.0029 |
0.003 |
0.00
|
0.00%
|
2020/12/29
Time 17:07
|
|
LTC/MXN
|
1710.62 |
1710.62 |
1710.62 |
1710.62 |
0.00
|
0.00%
|
2019/05/15
Time 0:00
|
|
TRY/MXN
|
2.6455 |
2.6486 |
2.6436 |
2.6617 |
0.00
|
0.15%
|
2021/01/18
Time 18:42
|
|
XAG/MXN
|
495.11 |
495.11 |
495.11 |
495.11 |
5.03
|
1.03%
|
2021/01/18
Time 18:21
|
|
JPY/MXN
|
0.1912 |
0.1916 |
0.1907 |
0.1924 |
0.00
|
0.21%
|
2021/01/18
Time 18:21
|
|
CNY/MXN
|
3.0536 |
3.0605 |
3.0536 |
3.0747 |
0.00
|
0.14%
|
2021/01/18
Time 18:42
|
|
EUR/MXN
|
23.942 |
23.9874 |
23.9193 |
24.1069 |
0.01
|
0.03%
|
2021/01/18
Time 18:42
|
|