See full search result :
Markets
Indicator
Editions
2021 Jan 18 19:21:46
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0505
Live Rate
0 (0.2%)
Change
18 January 2021
Time 19:03:11
0 (6.77%)
Change / 3 Month
0 (13.74%)
Change / 6 Month
0 (5.78%)
Annual Fluctuation

18 Karat Gold

859
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:53
94 (9.86%)
Change / 3 Month
109 (11.26%)
Change / 6 Month
169 (24.49%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.658 0.6592 0.6578 0.6628 0.00 0.06% 2021/01/18 Time 18:42
BOB/MXN 2.8799 2.8867 2.8763 2.9001 0.00 0.06% 2021/01/18 Time 18:42
UYU/MXN 0.4676 0.4688 0.4667 0.4708 0.00 0.06% 2021/01/18 Time 18:21
CLP/MXN 0.0269 0.0269 0.0269 0.0272 0.00 0.37% 2021/01/18 Time 18:42
PHP/MXN 0.4126 0.4136 0.412 0.4154 0.00 0.05% 2021/01/18 Time 18:42
ARS/MXN 0.2304 0.231 0.2304 0.2329 0.00 0.35% 2021/01/18 Time 18:42
COP/MXN 0.0057 0.0058 0.0057 0.0058 0.00 0.00% 2021/01/18 Time 17:14
MXN/THB 1.5204 1.5181 1.5095 1.522 0.00 0.05% 2021/01/18 Time 18:42
MXN/PAB 0.0515 0.0513 0.0511 0.0515 0.00 0.00% 2021/01/18 Time 18:42
MXN/BOB 0.3512 0.3503 0.3487 0.3516 0.00 0.11% 2021/01/18 Time 18:42
MXN/UYU 2.1403 2.1359 2.1251 2.1445 0.00 0.13% 2021/01/18 Time 18:42
MXN/CLP 37.17 37.14 36.82 37.22 0.04 0.11% 2021/01/18 Time 18:42
MXN/PHP 2.4253 2.4193 2.4086 2.4285 0.00 0.11% 2021/01/18 Time 18:42
MXN/ARS 4.3431 4.3324 4.2952 4.3431 0.01 0.27% 2021/01/18 Time 18:42
MXN/COP 175.54 174.35 173.54 175.54 0.53 0.30% 2021/01/18 Time 18:42
MXN/GBP 0.0372 0.0371 0.037 0.0372 0.00 0.00% 2021/01/18 Time 17:56
MXN/LBP 76.62 76.44 76.07 76.98 0.10 0.13% 2021/01/18 Time 18:42
MXN/EGP 0.7947 0.7927 0.7873 0.7947 0.00 0.13% 2021/01/18 Time 18:42
MXN/AED 0.1853 0.1849 0.184 0.1856 0.00 0.16% 2021/01/18 Time 18:42
MXN/MAD 0.4518 0.4507 0.4485 0.4518 0.00 0.00% 2021/01/18 Time 18:42
MXN/USD 0.0505 0.0505 0.0497 0.0506 0.00 0.20% 2021/01/18 Time 19:03
MXN/AUD 0.0655 0.0655 0.0654 0.0657 0.00 0.00% 2021/01/18 Time 18:56
MXN/BBD 0.1029 0.1027 0.1022 0.1031 0.00 0.19% 2021/01/18 Time 18:42
MXN/TWD 1.4128 1.4103 1.4035 1.4167 0.00 0.16% 2021/01/18 Time 18:42
MXN/JMD 7.3068 7.2887 7.2549 7.3164 0.01 0.13% 2021/01/18 Time 18:42
MXN/SGD 0.067 0.067 0.0668 0.0672 0.00 0.30% 2021/01/18 Time 18:56
MXN/XCD 0.1372 0.1369 0.1363 0.1375 0.00 0.15% 2021/01/18 Time 18:21
MXN/CAD 0.0644 0.0642 0.0641 0.0645 0.00 0.00% 2021/01/18 Time 18:21
MXN/NAD 0.7701 0.7705 0.7666 0.7718 0.00 0.03% 2021/01/18 Time 18:42
MXN/NZD 0.0709 0.0707 0.0705 0.0709 0.00 0.00% 2021/01/18 Time 17:56
MXN/HKD 0.3909 0.3909 0.3884 0.3922 0.00 0.10% 2021/01/18 Time 18:56
MXN/BRL 0.2659 0.2677 0.2652 0.2677 0.00 0.56% 2021/01/18 Time 18:42
MXN/ZAR 0.7699 0.7708 0.7671 0.7724 0.00 0.17% 2021/01/18 Time 18:42
MXN/RUB 3.7366 3.7371 3.709 3.7373 0.02 0.45% 2021/01/18 Time 18:42
MXN/IDR 710.4 708.64 705.35 711.81 1.62 0.23% 2021/01/18 Time 18:42
MXN/PKR 8.1231 8.1074 8.0654 8.1338 0.01 0.13% 2021/01/18 Time 18:42
MXN/LKR 9.7377 9.7136 9.6667 9.7773 0.04 0.39% 2021/01/18 Time 18:42
MXN/NPR 5.9163 5.9017 5.8737 5.9163 0.01 0.15% 2021/01/18 Time 18:42
MXN/INR 3.6956 3.6883 3.672 3.6956 0.00 0.02% 2021/01/18 Time 18:42
MXN/SAR 0.1893 0.1889 0.1879 0.1895 0.00 0.11% 2021/01/18 Time 18:42
MXN/QAR 0.1837 0.1834 0.1825 0.1849 0.00 0.65% 2021/01/18 Time 18:42
MXN/MYR 0.2045 0.204 0.2031 0.2045 0.00 0.25% 2021/01/18 Time 18:42
MXN/PLN 0.1896 0.1896 0.1887 0.19 0.00 0.00% 2021/01/18 Time 18:56
MXN/PEN 0.1826 0.1819 0.1811 0.1827 0.00 0.00% 2021/01/18 Time 18:42
MXN/KES 5.5601 5.5463 5.5195 5.5673 0.01 0.13% 2021/01/18 Time 18:42
MXN/XAF 28.35 28.29 27.11 28.35 1.17 4.30% 2021/01/18 Time 18:42
MXN/XOF 27.96 27.9 27.32 27.96 0.03 0.11% 2021/01/18 Time 18:42
MXN/CHF 0.0449 0.0449 0.0447 0.0451 0.00 0.22% 2021/01/18 Time 18:56
MXN/HUF 15.05 15.03 14.98 15.09 0.04 0.27% 2021/01/18 Time 18:42
MXN/CZK 1.0939 1.0917 1.0879 1.0954 0.00 0.20% 2021/01/18 Time 18:42
MXN/DKK 0.3108 0.3108 0.3089 0.3115 0.00 0.00% 2021/01/18 Time 18:56
MXN/SEK 0.4239 0.4239 0.4214 0.425 0.00 0.21% 2021/01/18 Time 18:42
MXN/NOK 0.4335 0.4336 0.4315 0.4339 0.00 0.16% 2021/01/18 Time 18:42
MXN/ISK 6.5606 6.5454 6.5104 6.5606 0.00 0.03% 2021/01/18 Time 18:42
MXN/PYG 346.47 345.4 343.96 346.88 0.40 0.12% 2021/01/18 Time 18:42
MXN/RON 0.2038 0.2036 0.2024 0.204 0.00 0.15% 2021/01/18 Time 18:42
MXN/TRY 0.3783 0.3779 0.376 0.3787 0.00 0.05% 2021/01/18 Time 18:42
MXN/KRW 55.78 55.64 55.48 55.85 0.06 0.11% 2021/01/18 Time 18:42
MXN/JPY 5.234 5.2212 5.1995 5.2529 0.02 0.40% 2021/01/18 Time 18:42
MXN/CNY 0.3277 0.3269 0.3254 0.3277 0.00 0.09% 2021/01/18 Time 18:42
MXN/EUR 0.0418 0.0416 0.0415 0.0418 0.00 0.00% 2021/01/18 Time 18:21
GBP/MXN 26.9025 26.9321 26.8824 27.0228 0.02 0.06% 2021/01/18 Time 18:42
AED/MXN 5.398 5.4109 5.3913 5.4359 0.00 0.05% 2021/01/18 Time 18:42
USD/MXN 19.8012 19.8044 19.795 19.9726 0.02 0.08% 2021/01/18 Time 19:21
AUD/MXN 15.2348 15.2348 15.2348 15.3115 0.00 0.00% 2021/01/18 Time 18:56
TWD/MXN 0.708 0.7094 0.7072 0.7126 0.00 0.01% 2021/01/18 Time 18:42
SGD/MXN 14.92 14.92 14.8656 14.9827 0.05 0.37% 2021/01/18 Time 18:56
CAD/MXN 15.5359 15.5654 15.5277 15.6098 0.02 0.15% 2021/01/18 Time 18:42
NZD/MXN 14.1085 14.1222 14.1085 14.1876 0.02 0.15% 2021/01/18 Time 18:42
HKD/MXN 2.5575 2.5575 2.5512 2.5755 0.01 0.25% 2021/01/18 Time 18:56
BRL/MXN 3.7637 3.7379 3.7379 3.7734 0.02 0.52% 2021/01/18 Time 18:42
ZAR/MXN 1.3001 1.2988 1.2951 1.3047 0.00 0.07% 2021/01/18 Time 18:42
RUB/MXN 0.2677 0.2677 0.2676 0.2697 0.00 0.52% 2021/01/18 Time 18:42
INR/MXN 0.2707 0.2713 0.2707 0.2724 0.00 0.11% 2021/01/18 Time 18:42
SAR/MXN 5.2857 5.2965 5.2794 5.3228 0.00 0.05% 2021/01/18 Time 18:42
PLN/MXN 5.2622 5.2622 5.2622 5.3032 0.00 0.00% 2021/01/18 Time 18:56
PEN/MXN 5.4882 5.5002 5.4794 5.526 0.00 0.09% 2021/01/18 Time 18:42
XAU/MXN 37164.6 37164.6 37164.6 37164.6 0.00 0.00% 2021/01/12 Time 8:07
CHF/MXN 22.253 22.253 22.2192 22.4034 0.01 0.04% 2021/01/18 Time 18:56
CZK/MXN 0.9285 0.9285 0.9285 0.9285 0.00 0.00% 2021/01/12 Time 6:07
DKK/MXN 3.2102 3.2102 3.2102 3.2392 0.00 0.00% 2021/01/18 Time 18:56
SEK/MXN 2.3597 2.3611 2.3583 2.3735 0.00 0.00% 2021/01/18 Time 18:42
NOK/MXN 2.3082 2.3077 2.3061 2.3186 0.01 0.24% 2021/01/18 Time 18:42
PYG/MXN 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2020/12/29 Time 17:07
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 2.6455 2.6486 2.6436 2.6617 0.00 0.15% 2021/01/18 Time 18:42
XAG/MXN 495.11 495.11 495.11 495.11 5.03 1.03% 2021/01/18 Time 18:21
JPY/MXN 0.1912 0.1916 0.1907 0.1924 0.00 0.21% 2021/01/18 Time 18:21
CNY/MXN 3.0536 3.0605 3.0536 3.0747 0.00 0.14% 2021/01/18 Time 18:42
EUR/MXN 23.942 23.9874 23.9193 24.1069 0.01 0.03% 2021/01/18 Time 18:42