See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:27:37
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.9102
Live Rate
0 (0.04%)
Change
29 July 2021
Time 04:24:09
0 (0.89%)
Change / 3 Month
0 (4.67%)
Change / 6 Month
0 (4.47%)
Annual Fluctuation

18 Karat Gold

4,701
Live Rate
0 (0%)
Change
28 July 2021
Time 16:01:54
105 (2.28%)
Change / 3 Month
197 (4.37%)
Change / 6 Month
177 (3.63%)
Annual Fluctuation

JASDAQ 20

185
Live Rate
0 (0%)
Change
28 July 2021
Time 11:04:52
1 (0.52%)
Change / 3 Month
3 (1.84%)
Change / 6 Month
23 (14.11%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.3374 3.349 3.3374 3.3529 0.00 0.00% 2021/07/29 Time 4:21
PHP/JPY 2.1877 2.1881 2.1877 2.189 0.00 0.13% 2021/07/29 Time 4:01
ARS/JPY 1.147 1.1374 1.1374 1.147 0.00 0.00% 2021/07/29 Time 4:21
MXN/JPY 5.472 5.515 5.472 5.5267 0.00 0.00% 2021/07/29 Time 4:21
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 152.8 152.86 152.8 152.91 0.16 0.10% 2021/07/29 Time 4:01
EGP/JPY 6.9994 7.0006 6.9994 7.0025 0.01 0.13% 2021/07/29 Time 4:01
BDT/JPY 1.3002 1.3002 1.3002 1.3002 0.00 0.00% 2021/07/24 Time 2:14
AED/JPY 29.9172 29.9281 29.9172 29.9336 0.04 0.14% 2021/07/29 Time 4:01
USD/JPY 109.89 109.89 109.86 109.95 0.04 0.04% 2021/07/29 Time 4:24
USD/JPY RTS 109.91 109.89 109.85 109.95 0.02 0.02% 2021/07/29 Time 1:25
AUD/JPY 81.08 81.04 81.04 81.08 0.05 0.06% 2021/07/29 Time 3:42
TWD/JPY 3.918 3.9385 3.918 3.9403 0.00 0.00% 2021/07/29 Time 4:21
SGD/JPY 80.799 81.02 80.799 81.06 0.00 0.00% 2021/07/29 Time 4:21
CAD/JPY 87.76 87.944 87.73 87.944 0.18 0.21% 2021/07/29 Time 4:01
NZD/JPY 76.49 76.5 76.46 76.51 0.06 0.08% 2021/07/29 Time 4:01
HKD/JPY 14.1225 14.1269 14.1225 14.1304 0.02 0.13% 2021/07/29 Time 4:01
VND/JPY 0.0048 0.0048 0.0048 0.0048 0.00 0.00% 2021/07/23 Time 12:28
JOD/JPY 154.99 155.02 154.99 155.06 0.20 0.13% 2021/07/29 Time 4:01
KWD/JPY 365.45 365.51 365.45 365.61 0.46 0.13% 2021/07/29 Time 4:01
BRL/JPY 21.479 21.486 21.479 21.511 0.01 0.03% 2021/07/29 Time 4:01
ZAR/JPY 7.426 7.4524 7.426 7.4673 0.00 0.00% 2021/07/29 Time 4:21
RUB/JPY 1.4896 1.4952 1.4896 1.4959 0.00 0.00% 2021/07/29 Time 4:21
IDR/JPY 0.7587 0.7589 0.7586 0.759 0.00 0.12% 2021/07/29 Time 4:01
PKR/JPY 0.6773 0.6774 0.6773 0.6776 0.00 0.10% 2021/07/29 Time 4:01
INR/JPY 1.4751 1.4756 1.4751 1.4759 0.00 0.14% 2021/07/29 Time 4:01
SAR/JPY 29.2981 29.3104 29.2981 29.3165 0.04 0.12% 2021/07/29 Time 4:01
MYR/JPY 25.9702 25.9773 25.9702 25.9844 0.03 0.13% 2021/07/29 Time 4:01
PLN/JPY 28.343 28.3459 28.32 28.3705 0.01 0.05% 2021/07/29 Time 4:01
XAU/JPY 199123.2 199123.2 199123.2 199123.2 0.00 0.00% 2021/07/24 Time 10:14
CHF/JPY 119.982 120.77 119.982 120.82 0.00 0.00% 2021/07/29 Time 4:21
HUF/JPY 0.3612 0.3612 0.361 0.3613 0.00 0.03% 2021/07/29 Time 3:21
CZK/JPY 5.0955 5.0971 5.095 5.1007 0.00 0.04% 2021/07/29 Time 4:01
DKK/JPY 17.5021 17.5088 17.5021 17.5121 0.01 0.03% 2021/07/29 Time 4:01
SEK/JPY 12.7253 12.7925 12.7253 12.7973 0.00 0.00% 2021/07/29 Time 4:21
NOK/JPY 12.3704 12.4893 12.3704 12.4912 0.00 0.00% 2021/07/29 Time 4:21
ISK/JPY 0.8795 0.8797 0.8795 0.8799 0.00 0.03% 2021/07/29 Time 4:01
TRY/JPY 12.817 12.8495 12.817 12.8677 0.00 0.00% 2021/07/29 Time 4:21
NGN/JPY 0.2676 0.2676 0.2676 0.2676 0.00 0.00% 2021/07/27 Time 12:28
XAG/JPY 2724.76 2724.76 2724.76 2724.76 0.00 0.00% 2021/07/28 Time 11:35
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2994 0.299 0.2989 0.2994 0.00 0.00% 2021/07/29 Time 4:21
JPY/CLP 6.9383 6.9371 6.9352 6.9453 0.01 0.10% 2021/07/29 Time 4:01
JPY/PHP 0.4572 0.4569 0.4569 0.4572 0.00 0.13% 2021/07/29 Time 3:42
JPY/ARS 0.8713 0.8794 0.8713 0.8794 0.00 0.00% 2021/07/29 Time 4:21
JPY/MXN 0.1827 0.1814 0.181 0.1827 0.00 0.00% 2021/07/29 Time 4:21
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 13.82 13.84 13.82 13.84 0.01 0.07% 2021/07/29 Time 0:49
JPY/EGP 0.1433 0.1433 0.1433 0.1433 0.00 0.07% 2021/07/29 Time 0:29
JPY/AED 0.0334 0.0334 0.0333 0.0335 0.00 0.00% 2021/07/28 Time 23:29
JPY/USD 0.9102 0.9102 0.9096 0.9105 0.00 0.04% 2021/07/29 Time 4:24
JPY/AUD 0.0124 0.0123 0.0123 0.0124 0.00 0.00% 2021/07/29 Time 3:42
JPY/TWD 0.2544 0.2542 0.2541 0.2546 0.00 0.00% 2021/07/29 Time 4:21
JPY/JMD 1.4289 1.4286 1.4282 1.4289 0.00 0.13% 2021/07/29 Time 4:01
JPY/SGD 0.0124 0.0124 0.0123 0.0124 0.00 0.81% 2021/07/29 Time 3:42
JPY/CAD 0.0114 0.0114 0.0114 0.0115 0.00 0.00% 2021/07/28 Time 13:35
JPY/NZD 0.0131 0.0131 0.013 0.0131 0.00 0.00% 2021/07/27 Time 13:28
JPY/HKD 0.0708 0.0708 0.0708 0.0708 0.00 0.14% 2021/07/29 Time 0:29
JPY/JOD 0.0065 0.0065 0.0064 0.0065 0.00 0.00% 2021/07/28 Time 23:29
JPY/RSD 0.9038 0.9038 0.9038 0.9038 0.00 0.00% 2021/07/24 Time 10:14
JPY/KWD 0.0027 0.0027 0.0027 0.0028 0.00 0.00% 2021/07/20 Time 18:28
JPY/BRL 0.0466 0.0465 0.0465 0.0466 0.00 0.00% 2021/07/29 Time 1:42
JPY/ZAR 0.1346 0.1344 0.1341 0.1346 0.00 0.00% 2021/07/29 Time 4:21
JPY/BYN 0.023 0.023 0.0229 0.023 0.00 0.44% 2021/07/29 Time 3:21
JPY/RUB 0.6711 0.6689 0.6685 0.6711 0.00 0.00% 2021/07/29 Time 4:21
JPY/IDR 131.88 131.86 131.84 131.88 0.15 0.11% 2021/07/29 Time 4:01
JPY/PKR 1.4837 1.4834 1.483 1.4837 0.00 0.11% 2021/07/29 Time 4:01
JPY/LKR 1.8157 1.8154 1.8149 1.8157 0.00 0.13% 2021/07/29 Time 4:01
JPY/NPR 1.0832 1.083 1.0828 1.0832 0.00 0.11% 2021/07/29 Time 4:01
JPY/INR 0.6786 0.6784 0.6784 0.6787 0.00 0.10% 2021/07/29 Time 3:42
JPY/SAR 0.0342 0.0342 0.0342 0.0342 0.00 0.29% 2021/07/29 Time 0:29
JPY/MYR 0.0385 0.0385 0.0384 0.0386 0.00 0.00% 2021/07/28 Time 20:21
JPY/PLN 0.0354 0.0353 0.0353 0.0354 0.00 0.28% 2021/07/29 Time 4:01
JPY/KES 0.9893 0.9891 0.9889 0.9893 0.00 0.13% 2021/07/29 Time 4:01
JPY/XAF 5.1991 5.1977 5.1963 5.1991 0.01 0.12% 2021/07/29 Time 4:01
JPY/XOF 5.0881 5.0867 5.0853 5.0881 0.01 0.12% 2021/07/29 Time 4:01
JPY/CHF 0.8334 0.8282 0.828 0.8334 0.00 0.00% 2021/07/29 Time 4:21
JPY/HUF 2.7716 2.7711 2.7706 2.7724 0.00 0.08% 2021/07/29 Time 4:01
JPY/CZK 0.1965 0.1965 0.1964 0.1965 0.00 0.00% 2021/07/29 Time 3:21
JPY/DKK 0.0574 0.0573 0.0572 0.0574 0.00 0.17% 2021/07/29 Time 4:01
JPY/SEK 0.0785 0.0782 0.0782 0.0785 0.00 0.00% 2021/07/29 Time 4:21
JPY/NOK 0.0806 0.0803 0.0801 0.0806 0.00 0.00% 2021/07/29 Time 4:21
JPY/ISK 1.1383 1.1379 1.1379 1.1383 0.00 0.02% 2021/07/29 Time 3:42
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
JPY/UAH 0.2455 0.2454 0.2454 0.2455 0.00 0.12% 2021/07/29 Time 4:01
JPY/KRW 10.4134 10.4717 10.4134 10.4793 0.00 0.00% 2021/07/29 Time 4:21
JPY/CNY 0.0592 0.0591 0.0591 0.0592 0.00 0.17% 2021/07/29 Time 4:01
JPY/EUR 0.7684 0.7683 0.7681 0.7684 0.00 0.04% 2021/07/29 Time 4:01
CNY/JPY 16.9294 16.9355 16.9294 16.9386 0.02 0.14% 2021/07/29 Time 4:01
CNH/JPY 16.9372 16.9423 16.9372 16.9582 0.01 0.08% 2021/07/29 Time 4:01
EUR/JPY 130.16 130.2 130.16 130.22 0.06 0.05% 2021/07/29 Time 4:01