Online Forum
Japan
Japan

jpy/usd

0.8865
Live Rate
0 (0.05%)
Change
4 December 2021
Time 01:36:23
0 (2.76%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (7.70%)
Annual Fluctuation

18 Karat Gold

4,772
Live Rate
20 (0.42%)
Change
4 December 2021
Time 10:02:16
12 (0.25%)
Change / 3 Month
115 (2.35%)
Change / 6 Month
227 (4.99%)
Annual Fluctuation

JASDAQ 20

178
Live Rate
0 (0%)
Change
3 December 2021
Time 10:10:51
13 (6.91%)
Change / 3 Month
5 (2.89%)
Change / 6 Month
0 (0.05%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
JPY/CZK 0.1997 0.1958 0.1958 0.1997 0.00 1.99% 2021/12/04 Time 17:06
THB/JPY 3.3342 3.376 3.3305 3.376 0.04 1.25% 2021/12/04 Time 17:06
MXN/JPY 5.3062 5.431 5.2963 5.431 0.12 2.35% 2021/12/04 Time 17:06
JPY/THB 0.3003 0.2959 0.2959 0.3006 0.00 1.49% 2021/12/04 Time 17:06
JPY/MXN 0.1887 0.1841 0.1841 0.1891 0.00 2.50% 2021/12/04 Time 17:06
PHP/JPY 2.236 2.1982 2.1982 2.2362 0.04 1.72% 2021/12/04 Time 17:06
TWD/JPY 4.0798 3.943 3.943 4.0798 0.14 3.47% 2021/12/04 Time 17:06
JPY/HKD 0.0691 0.071 0.0691 0.071 0.00 2.75% 2021/12/04 Time 17:06
MYR/JPY 26.6801 26.291 26.291 26.6824 0.39 1.48% 2021/12/04 Time 17:06
JPY/MYR 0.0375 0.038 0.0375 0.038 0.00 1.33% 2021/12/04 Time 17:06
JPY/DKK 0.0585 0.0572 0.0572 0.0585 0.00 2.27% 2021/12/04 Time 17:06
JPY/KRW 10.4787 10.6008 10.4759 10.6008 0.12 1.17% 2021/12/04 Time 17:06
NZD/JPY 76.17 76.785 76.11 76.785 0.62 0.81% 2021/12/04 Time 17:06
PKR/JPY 0.6386 0.6613 0.6384 0.6613 0.02 3.55% 2021/12/04 Time 17:06
JPY/NZD 0.0132 0.013 0.013 0.0132 0.00 1.54% 2021/12/04 Time 17:06
JPY/IDR 127.66 130.85 127.64 130.85 3.19 2.50% 2021/12/04 Time 17:06
JPY/PKR 1.5691 1.5106 1.5106 1.5698 0.06 3.87% 2021/12/04 Time 17:06
GBP/JPY 149.39 151.068 149.26 151.068 1.68 1.12% 2021/12/04 Time 17:05
EUR/JPY 127.7 129.533 127.52 129.533 1.83 1.44% 2021/12/04 Time 17:05
CZK/JPY 5.0191 5.0535 5.012 5.0535 0.03 0.69% 2021/12/04 Time 17:05
EGP/JPY 7.182 6.99 6.99 7.1827 0.19 2.75% 2021/12/04 Time 17:05
JPY/CLP 7.4612 7.1269 7.1269 7.4683 0.33 4.69% 2021/12/04 Time 17:05
JPY/CNY 0.0566 0.0588 0.0566 0.0588 0.00 3.89% 2021/12/04 Time 17:05
CNY/JPY 17.6966 16.952 16.952 17.6982 0.74 4.39% 2021/12/04 Time 17:05
CNH/JPY 17.7122 16.9762 16.9762 17.7122 0.74 4.34% 2021/12/04 Time 17:05
INR/JPY 1.4999 1.495 1.495 1.5002 0.00 0.33% 2021/12/04 Time 17:05
NOK/JPY 12.2962 12.5951 12.2713 12.5951 0.30 2.43% 2021/12/04 Time 17:05
JPY/NOK 0.0816 0.0792 0.0792 0.0817 0.00 3.03% 2021/12/04 Time 17:05
BRL/JPY 19.959 21.082 19.892 21.082 1.12 5.63% 2021/12/04 Time 17:05
JPY/BRL 0.0501 0.0474 0.0474 0.0503 0.00 5.70% 2021/12/04 Time 17:05
CAD/JPY 87.85 86.89 86.89 87.88 0.96 1.10% 2021/12/04 Time 17:05
JPY/CAD 0.0114 0.0115 0.0114 0.0115 0.00 0.88% 2021/12/04 Time 17:05
HKD/JPY 14.4769 14.091 14.091 14.4769 0.39 2.74% 2021/12/04 Time 17:05
DKK/JPY 17.1654 17.4185 17.1464 17.4185 0.25 1.47% 2021/12/04 Time 17:05
ARS/JPY 1.1167 1.13 1.116 1.13 0.01 1.19% 2021/12/04 Time 17:05
AUD/JPY 78.99 80.101 78.96 80.101 1.11 1.41% 2021/12/04 Time 17:05
JPY/ARS 0.897 0.8839 0.8839 0.8973 0.01 1.48% 2021/12/04 Time 17:05
JPY/AUD 0.0127 0.0125 0.0125 0.0127 0.00 1.60% 2021/12/04 Time 17:05
HUF/JPY 0.3502 0.3699 0.3499 0.3699 0.02 5.63% 2021/12/04 Time 17:05
RUB/JPY 1.5266 1.4912 1.4912 1.5268 0.04 2.37% 2021/12/04 Time 17:05
JPY/RUB 0.6551 0.67 0.655 0.67 0.01 2.27% 2021/12/04 Time 17:05
SAR/JPY 30.0771 29.259 29.259 30.0807 0.82 2.80% 2021/12/04 Time 17:05
JPY/SAR 0.0333 0.0341 0.0333 0.0341 0.00 2.40% 2021/12/04 Time 17:05
JPY/CHF 0.8137 0.83 0.8137 0.83 0.02 2.00% 2021/12/04 Time 17:05
PLN/JPY 27.7947 28.297 27.7312 28.297 0.50 1.81% 2021/12/04 Time 17:05
JPY/PLN 0.0361 0.0353 0.0353 0.0361 0.00 2.27% 2021/12/04 Time 17:05
SEK/JPY 12.3384 12.7063 12.3155 12.7063 0.37 2.98% 2021/12/04 Time 17:05
CHF/JPY 123.19 120.461 120.461 123.19 2.73 2.27% 2021/12/04 Time 17:05
JPY/SEK 0.0813 0.0786 0.0786 0.0814 0.00 3.44% 2021/12/04 Time 17:05
ZAR/JPY 7.021 7.436 7.0156 7.436 0.42 5.91% 2021/12/04 Time 17:05
JPY/ZAR 0.1427 0.1338 0.1338 0.1427 0.01 6.65% 2021/12/04 Time 17:05
AED/JPY 30.7213 29.96 29.96 30.724 0.76 2.54% 2021/12/04 Time 17:05
JPY/AED 0.0326 0.0334 0.0326 0.0334 0.00 2.45% 2021/12/04 Time 17:05
SGD/JPY 82.24 81.491 81.491 82.32 0.75 0.92% 2021/12/04 Time 17:05
KWD/JPY 372.75 372.45 372.45 372.75 0.66 0.18% 2021/12/04 Time 1:44
JPY/XAF 5.2739 5.2763 5.2735 5.2765 0.01 0.13% 2021/12/04 Time 1:44
JPY/XOF 5.1838 5.1861 5.1833 5.1863 0.01 0.13% 2021/12/04 Time 1:44
JOD/JPY 159.14 159.04 159.04 159.15 0.25 0.16% 2021/12/04 Time 1:44
JPY/NPR 1.0662 1.0666 1.066 1.0666 0.00 0.14% 2021/12/04 Time 1:44
JPY/KES 0.9999 1.0005 0.9997 1.0005 0.00 0.15% 2021/12/04 Time 1:44
JPY/ISK 1.1505 1.1511 1.1503 1.1511 0.00 0.10% 2021/12/04 Time 1:44
JPY/JMD 1.3851 1.3927 1.3849 1.3927 0.01 0.63% 2021/12/04 Time 1:44
JPY/LKR 1.7994 1.8005 1.7992 1.8005 0.00 0.15% 2021/12/04 Time 1:44
JPY/HUF 2.8585 2.8601 2.8585 2.8601 0.01 0.21% 2021/12/04 Time 1:44
JPY/EUR 0.7836 0.7843 0.7836 0.7845 0.00 0.17% 2021/12/04 Time 1:44
JPY/INR 0.6673 0.6681 0.6673 0.6681 0.00 0.21% 2021/12/04 Time 1:44
IDR/JPY 0.7838 0.7834 0.7834 0.7839 0.00 0.15% 2021/12/04 Time 1:44
USD/JPY 112.83 112.86 112.76 112.87 0.06 0.05% 2021/12/04 Time 1:36
JPY/USD 0.8865 0.8864 0.8862 0.8871 0.00 0.05% 2021/12/04 Time 1:36
JPY/LBP 13.48 13.49 13.48 13.49 0.00 0.00% 2021/12/04 Time 1:23
JPY/PHP 0.4477 0.4481 0.4477 0.4481 0.00 0.18% 2021/12/04 Time 1:23
JPY/UAH 0.2425 0.2426 0.2425 0.2426 0.00 0.16% 2021/12/04 Time 1:23
ISK/JPY 0.8704 0.8699 0.8699 0.8704 0.00 0.12% 2021/12/04 Time 1:23
JPY/EGP 0.1397 0.1397 0.1397 0.1398 0.00 0.14% 2021/12/04 Time 1:23
JPY/TWD 0.2454 0.246 0.2454 0.246 0.00 0.33% 2021/12/04 Time 1:23
USD/JPY RTS 112.77 112.77 112.77 112.77 0.00 0.00% 2021/12/04 Time 0:25
JPY/BYN 0.0226 0.0226 0.0224 0.0226 0.00 0.00% 2021/12/03 Time 21:23
JPY/SGD 0.0122 0.0122 0.0122 0.0122 0.00 0.00% 2021/12/03 Time 20:44
JPY/JOD 0.0063 0.0063 0.0062 0.0063 0.00 0.00% 2021/11/30 Time 7:03
TRY/JPY 13.125 13.125 13.125 9.6856 0.00 0.00% 2021/11/26 Time 16:28
JPY/KWD 0.0027 0.0027 0.0027 0.0027 0.00 0.00% 2021/11/26 Time 11:23
XAU/JPY 199317.2 199317.2 199317.2 199317.2 0.00 0.00% 2021/08/30 Time 10:14
BDT/JPY 1.2878 1.2878 1.2878 1.2878 0.00 0.00% 2021/08/30 Time 10:14
NGN/JPY 0.2676 0.2676 0.2676 0.2676 0.00 0.00% 2021/08/30 Time 10:14
JPY/RSD 0.9064 0.9064 0.9064 0.9064 0.00 0.00% 2021/08/30 Time 10:14
XAG/JPY 2638.06 2638.06 2638.06 2638.06 0.00 0.00% 2021/08/30 Time 10:14
VND/JPY 0.0048 0.0048 0.0048 0.0048 0.00 0.00% 2021/07/23 Time 12:28
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00