Japan
Ask ژاپن
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/JPY
|
3.4878 |
3.4905 |
3.4878 |
3.4948 |
0.01
|
0.20%
|
2021/04/16
Time 4:21
|
|
PHP/JPY
|
2.2433 |
2.2438 |
2.2423 |
2.2619 |
0.02
|
0.83%
|
2021/04/16
Time 4:21
|
|
ARS/JPY
|
1.1721 |
1.1727 |
1.172 |
1.1732 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
MXN/JPY
|
5.4503 |
5.4516 |
5.438 |
5.4578 |
0.01
|
0.23%
|
2021/04/16
Time 4:21
|
|
BWP/JPY
|
10.644 |
10.644 |
10.644 |
10.654 |
0.00
|
0.00%
|
2018/06/21
Time 0:00
|
|
GBP/JPY
|
149.85 |
149.86 |
149.82 |
149.97 |
0.01
|
0.01%
|
2021/04/16
Time 4:21
|
|
EGP/JPY
|
6.9318 |
6.9337 |
6.9311 |
6.9375 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
BDT/JPY
|
1.2931 |
1.2931 |
1.2931 |
1.2931 |
0.00
|
0.00%
|
2021/04/08
Time 2:14
|
|
AED/JPY
|
29.5905 |
29.6014 |
29.5878 |
29.6177 |
0.01
|
0.02%
|
2021/04/16
Time 4:21
|
|
USD/JPY
|
108.69 |
108.72 |
108.67 |
108.78 |
0.02
|
0.02%
|
2021/04/16
Time 4:15
|
|
USD/JPY RTS
|
108.73 |
108.72 |
108.66 |
108.73 |
0.04
|
0.04%
|
2021/04/16
Time 1:17
|
|
AUD/JPY
|
84.26 |
84.28 |
83.537 |
84.35 |
0.72
|
0.87%
|
2021/04/16
Time 4:21
|
|
TWD/JPY
|
3.8383 |
3.8436 |
3.836 |
3.8436 |
0.00
|
0.09%
|
2021/04/16
Time 4:21
|
|
SGD/JPY
|
81.46 |
81.5 |
81.45 |
81.51 |
0.01
|
0.01%
|
2021/04/16
Time 4:00
|
|
CAD/JPY
|
86.65 |
86.69 |
86.65 |
86.993 |
0.34
|
0.40%
|
2021/04/16
Time 4:21
|
|
NZD/JPY
|
78.02 |
78.02 |
77.98 |
78.04 |
0.06
|
0.08%
|
2021/04/16
Time 4:21
|
|
HKD/JPY
|
13.9935 |
13.9973 |
13.9912 |
14.0056 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
VND/JPY
|
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.00
|
0.00%
|
2021/03/06
Time 9:35
|
|
JOD/JPY
|
153.3 |
153.34 |
153.29 |
153.43 |
0.03
|
0.02%
|
2021/04/16
Time 4:21
|
|
KWD/JPY
|
360.46 |
360.56 |
360.46 |
360.77 |
0.03
|
0.01%
|
2021/04/16
Time 4:21
|
|
BRL/JPY
|
19.353 |
19.358 |
19.33 |
19.369 |
0.01
|
0.03%
|
2021/04/16
Time 4:21
|
|
ZAR/JPY
|
7.6783 |
7.6775 |
7.6713 |
7.6815 |
0.01
|
0.10%
|
2021/04/16
Time 4:21
|
|
RUB/JPY
|
1.4238 |
1.4241 |
1.4211 |
1.425 |
0.00
|
0.19%
|
2021/04/16
Time 4:21
|
|
IDR/JPY
|
0.7445 |
0.7447 |
0.7443 |
0.7451 |
0.00
|
0.04%
|
2021/04/16
Time 4:21
|
|
PKR/JPY
|
0.7113 |
0.7115 |
0.7113 |
0.7118 |
0.00
|
0.01%
|
2021/04/16
Time 4:21
|
|
INR/JPY
|
1.4546 |
1.455 |
1.453 |
1.4558 |
0.00
|
0.14%
|
2021/04/16
Time 4:21
|
|
SAR/JPY
|
28.9755 |
28.9808 |
28.9755 |
29.0041 |
0.00
|
0.01%
|
2021/04/16
Time 4:21
|
|
MYR/JPY
|
26.3619 |
26.3691 |
26.3619 |
26.496 |
0.13
|
0.51%
|
2021/04/16
Time 4:21
|
|
PLN/JPY
|
28.597 |
28.606 |
28.362 |
28.6399 |
0.24
|
0.83%
|
2021/04/16
Time 4:21
|
|
XAU/JPY
|
190725.8 |
190725.8 |
190725.8 |
190725.8 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
CHF/JPY
|
117.89 |
117.92 |
117.89 |
117.98 |
0.01
|
0.01%
|
2021/04/16
Time 4:21
|
|
HUF/JPY
|
0.3621 |
0.3622 |
0.362 |
0.3625 |
0.00
|
0.00%
|
2021/04/16
Time 4:21
|
|
CZK/JPY
|
5.0222 |
5.0284 |
5.0208 |
5.0284 |
0.00
|
0.00%
|
2021/04/16
Time 4:21
|
|
DKK/JPY
|
17.4954 |
17.5005 |
17.4942 |
17.5104 |
0.00
|
0.01%
|
2021/04/16
Time 4:21
|
|
SEK/JPY
|
12.8703 |
12.8738 |
12.8653 |
12.8859 |
0.01
|
0.05%
|
2021/04/16
Time 4:21
|
|
NOK/JPY
|
12.9699 |
12.9751 |
12.9537 |
12.9985 |
0.00
|
0.00%
|
2021/04/16
Time 4:21
|
|
ISK/JPY
|
0.8576 |
0.8577 |
0.8576 |
0.8584 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
TRY/JPY
|
13.5486 |
13.5575 |
13.5486 |
13.5894 |
0.02
|
0.17%
|
2021/04/16
Time 4:21
|
|
NGN/JPY
|
0.2882 |
0.2882 |
0.2882 |
0.2882 |
0.00
|
0.00%
|
2021/04/07
Time 14:14
|
|
XAG/JPY
|
2757.56 |
2757.56 |
2757.56 |
2757.56 |
0.00
|
0.00%
|
2021/04/02
Time 10:14
|
|
KRW/JPY
|
9.234 |
9.234 |
9.234 |
9.2378 |
0.00
|
0.00%
|
2020/10/12
Time 0:35
|
|
JPY/THB
|
0.2871 |
0.2869 |
0.2859 |
0.2871 |
0.00
|
0.42%
|
2021/04/16
Time 4:21
|
|
JPY/CLP
|
6.4283 |
6.4268 |
6.4239 |
6.4376 |
0.02
|
0.23%
|
2021/04/16
Time 4:21
|
|
JPY/PHP
|
0.4459 |
0.4458 |
0.4456 |
0.4461 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/ARS
|
0.8533 |
0.8532 |
0.8529 |
0.8534 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/MXN
|
0.1837 |
0.1838 |
0.1834 |
0.1838 |
0.00
|
0.05%
|
2021/04/16
Time 4:00
|
|
JPY/BWP
|
0.0939 |
0.0939 |
0.0939 |
0.0939 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
JPY/GBP
|
0.7528 |
0.7528 |
0.7513 |
0.7548 |
0.00
|
0.00%
|
2020/04/27
Time 0:00
|
|
JPY/LBP
|
13.97 |
13.97 |
13.96 |
13.98 |
0.01
|
0.07%
|
2021/04/16
Time 2:42
|
|
JPY/EGP
|
0.1447 |
0.1446 |
0.1446 |
0.1447 |
0.00
|
0.07%
|
2021/04/16
Time 2:42
|
|
JPY/AED
|
0.0338 |
0.0338 |
0.0337 |
0.0338 |
0.00
|
0.00%
|
2021/04/15
Time 12:07
|
|
JPY/USD
|
0.9202 |
0.92 |
0.9195 |
0.9204 |
0.00
|
0.01%
|
2021/04/16
Time 4:18
|
|
JPY/AUD
|
0.0119 |
0.012 |
0.0119 |
0.012 |
0.00
|
0.84%
|
2021/04/16
Time 4:00
|
|
JPY/TWD
|
0.2606 |
0.2605 |
0.2605 |
0.2607 |
0.00
|
0.12%
|
2021/04/16
Time 4:21
|
|
JPY/JMD
|
1.3986 |
1.3983 |
1.3976 |
1.3988 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/SGD
|
0.0123 |
0.0123 |
0.0122 |
0.0123 |
0.00
|
0.00%
|
2021/04/13
Time 12:07
|
|
JPY/CAD
|
0.0115 |
0.0116 |
0.0115 |
0.0116 |
0.00
|
0.00%
|
2021/04/16
Time 4:21
|
|
JPY/NZD
|
0.0128 |
0.0128 |
0.0128 |
0.0129 |
0.00
|
0.00%
|
2021/04/15
Time 22:49
|
|
JPY/HKD
|
0.0715 |
0.0714 |
0.0714 |
0.0715 |
0.00
|
0.00%
|
2021/04/16
Time 4:00
|
|
JPY/JOD
|
0.0065 |
0.0065 |
0.0064 |
0.0065 |
0.00
|
0.00%
|
2021/04/06
Time 17:28
|
|
JPY/RSD
|
0.9086 |
0.9086 |
0.9086 |
0.9086 |
0.00
|
0.00%
|
2021/03/27
Time 9:35
|
|
JPY/KWD
|
0.0028 |
0.0028 |
0.0027 |
0.0028 |
0.00
|
0.00%
|
2021/04/07
Time 17:07
|
|
JPY/BRL
|
0.0517 |
0.0518 |
0.0517 |
0.0518 |
0.00
|
0.00%
|
2021/04/16
Time 0:42
|
|
JPY/ZAR
|
0.1305 |
0.1304 |
0.1303 |
0.1305 |
0.00
|
0.00%
|
2021/04/16
Time 2:00
|
|
JPY/BYN
|
0.0239 |
0.0239 |
0.0239 |
0.0239 |
0.00
|
0.42%
|
2021/04/16
Time 4:00
|
|
JPY/RUB
|
0.7024 |
0.7023 |
0.7017 |
0.7032 |
0.00
|
0.10%
|
2021/04/16
Time 4:21
|
|
JPY/IDR
|
134.55 |
134.51 |
134.46 |
134.55 |
0.01
|
0.01%
|
2021/04/16
Time 4:21
|
|
JPY/PKR
|
1.4084 |
1.4081 |
1.4075 |
1.4085 |
0.00
|
0.01%
|
2021/04/16
Time 4:21
|
|
JPY/LKR
|
1.8587 |
1.8582 |
1.8574 |
1.8589 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/NPR
|
1.1031 |
1.1029 |
1.1024 |
1.1033 |
0.00
|
0.03%
|
2021/04/16
Time 4:21
|
|
JPY/INR
|
0.6882 |
0.6878 |
0.6877 |
0.6889 |
0.00
|
0.15%
|
2021/04/16
Time 4:21
|
|
JPY/SAR
|
0.0345 |
0.0341 |
0.0341 |
0.0345 |
0.00
|
1.17%
|
2021/04/16
Time 4:00
|
|
JPY/MYR
|
0.038 |
0.0377 |
0.0377 |
0.038 |
0.00
|
0.80%
|
2021/04/16
Time 4:00
|
|
JPY/PLN
|
0.035 |
0.0352 |
0.035 |
0.0352 |
0.00
|
0.57%
|
2021/04/16
Time 4:00
|
|
JPY/KES
|
0.9859 |
0.9857 |
0.9852 |
0.9861 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/XAF
|
5.0242 |
5.0228 |
5.0205 |
5.0242 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/XOF
|
5.0773 |
5.0757 |
5.0733 |
5.0773 |
0.00
|
0.01%
|
2021/04/16
Time 4:21
|
|
JPY/CHF
|
0.8485 |
0.8484 |
0.8479 |
0.8488 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/HUF
|
2.7636 |
2.7629 |
2.7613 |
2.7642 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
JPY/CZK
|
0.1993 |
0.1991 |
0.1991 |
0.1994 |
0.00
|
0.05%
|
2021/04/16
Time 4:00
|
|
JPY/DKK
|
0.0574 |
0.0573 |
0.0572 |
0.0574 |
0.00
|
0.00%
|
2021/04/16
Time 3:42
|
|
JPY/SEK
|
0.0779 |
0.078 |
0.0776 |
0.078 |
0.00
|
0.26%
|
2021/04/16
Time 2:00
|
|
JPY/NOK
|
0.0773 |
0.0772 |
0.0771 |
0.0773 |
0.00
|
0.00%
|
2021/04/16
Time 2:42
|
|
JPY/ISK
|
1.1675 |
1.1671 |
1.1666 |
1.1675 |
0.00
|
0.01%
|
2021/04/16
Time 4:21
|
|
JPY/LVL
|
0.4912 |
0.4912 |
0.4912 |
0.4912 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
JPY/TRY
|
0.3623 |
0.3623 |
0.3623 |
0.3623 |
0.00
|
0.00%
|
2021/03/14
Time 0:07
|
|
JPY/UAH
|
0.2576 |
0.2575 |
0.2575 |
0.2576 |
0.00
|
0.04%
|
2021/04/16
Time 4:00
|
|
JPY/KRW
|
10.2857 |
10.2819 |
10.2667 |
10.2857 |
0.02
|
0.16%
|
2021/04/16
Time 4:21
|
|
JPY/CNY
|
0.0601 |
0.0601 |
0.06 |
0.0602 |
0.00
|
0.00%
|
2021/04/15
Time 18:28
|
|
JPY/EUR
|
0.7688 |
0.7686 |
0.7683 |
0.7689 |
0.00
|
0.00%
|
2021/04/16
Time 4:21
|
|
CNY/JPY
|
16.6636 |
16.6697 |
16.6621 |
16.6789 |
0.00
|
0.02%
|
2021/04/16
Time 4:21
|
|
CNH/JPY
|
16.8259 |
16.8259 |
16.8259 |
16.8259 |
0.00
|
0.00%
|
2021/04/02
Time 10:14
|
|
EUR/JPY
|
130.1 |
130.13 |
130.1 |
130.331 |
0.23
|
0.18%
|
2021/04/16
Time 4:21
|
|