See full search result :
Markets
Indicator
Editions
2021 Jan 16 9:36:14
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.9627
Live Rate
0 (0.02%)
Change
16 January 2021
Time 01:50:08
0 (1.47%)
Change / 3 Month
0 (3.36%)
Change / 6 Month
1 (10,479.12%)
Annual Fluctuation

18 Karat Gold

4,564
Live Rate
0 (0%)
Change
15 January 2021
Time 16:01:35
206 (4.32%)
Change / 3 Month
25 (0.54%)
Change / 6 Month
505 (12.44%)
Annual Fluctuation

JASDAQ 20

183
Live Rate
0 (0%)
Change
15 January 2021
Time 10:02:32
10 (5.64%)
Change / 3 Month
20 (12.46%)
Change / 6 Month
7 (4.11%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.453 3.4602 3.453 3.4602 0.01 0.21% 2021/01/16 Time 9:35
PHP/JPY 2.1623 2.1549 2.1549 2.1623 0.01 0.34% 2021/01/16 Time 9:35
ARS/JPY 1.2119 1.211 1.211 1.2121 0.00 0.07% 2021/01/16 Time 9:35
MXN/JPY 5.2549 5.246 5.246 5.2549 0.01 0.17% 2021/01/16 Time 9:35
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 141.14 141.844 141.12 141.844 0.70 0.50% 2021/01/16 Time 9:35
EGP/JPY 6.6347 6.618 6.618 6.6347 0.02 0.25% 2021/01/16 Time 9:35
BDT/JPY 1.2269 1.2269 1.2269 1.2269 0.00 0.00% 2021/01/12 Time 2:14
AED/JPY 28.289 28.291 28.2782 28.2918 0.00 0.01% 2021/01/16 Time 9:35
USD/JPY 103.9 103.762 103.762 103.91 0.04 0.04% 2021/01/16 Time 9:15
USD/JPY RTS 103.87 103.87 103.87 104.45 0.00 0.00% 2020/12/24 Time 20:07
AUD/JPY 80.04 79.943 79.943 80.436 0.40 0.49% 2021/01/16 Time 9:35
TWD/JPY 3.7134 3.699 3.699 3.7145 0.01 0.39% 2021/01/16 Time 9:35
SGD/JPY 78.14 78.236 78.06 78.236 0.10 0.12% 2021/01/16 Time 9:35
CAD/JPY 81.62 81.94 81.57 81.94 0.32 0.39% 2021/01/16 Time 9:35
NZD/JPY 74.14 74.652 74.14 74.652 0.51 0.69% 2021/01/16 Time 9:35
HKD/JPY 13.3999 13.382 13.382 13.3999 0.02 0.13% 2021/01/16 Time 9:35
VND/JPY 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2020/12/19 Time 12:07
JOD/JPY 146.54 146.53 146.5 146.54 0.05 0.03% 2021/01/16 Time 2:14
KWD/JPY 343.07 343.04 342.98 343.07 0.13 0.04% 2021/01/16 Time 2:14
BRL/JPY 19.631 19.962 19.608 19.962 0.33 1.69% 2021/01/16 Time 9:35
ZAR/JPY 6.8282 6.858 6.8282 6.858 0.03 0.44% 2021/01/16 Time 9:35
RUB/JPY 1.4111 1.4124 1.4109 1.4124 0.00 0.09% 2021/01/16 Time 9:35
IDR/JPY 0.7415 0.7413 0.7413 0.7415 0.00 0.01% 2021/01/16 Time 1:35
PKR/JPY 0.6472 0.6479 0.6468 0.6479 0.00 0.11% 2021/01/16 Time 9:35
INR/JPY 1.421 1.4211 1.4204 1.4211 0.00 0.00% 2021/01/16 Time 1:56
SAR/JPY 27.6978 27.639 27.639 27.6978 0.06 0.21% 2021/01/16 Time 9:35
MYR/JPY 25.7497 25.682 25.682 25.7497 0.07 0.26% 2021/01/16 Time 9:35
PLN/JPY 27.683 27.699 27.6473 27.699 0.02 0.06% 2021/01/16 Time 9:35
XAU/JPY 191901.3 191901.3 191901.3 191901.3 0.00 0.00% 2021/01/15 Time 10:21
CHF/JPY 116.65 116.689 116.57 116.689 0.04 0.03% 2021/01/16 Time 9:35
HUF/JPY 0.3481 0.3498 0.3481 0.3498 0.00 0.49% 2021/01/16 Time 9:35
CZK/JPY 4.7995 4.8131 4.7959 4.8131 0.01 0.28% 2021/01/16 Time 9:35
DKK/JPY 16.8735 16.9302 16.8667 16.9911 0.12 0.70% 2021/01/16 Time 9:35
SEK/JPY 12.3801 12.4599 12.3798 12.4599 0.08 0.64% 2021/01/16 Time 9:35
NOK/JPY 12.134 12.2025 12.1258 12.2025 0.07 0.56% 2021/01/16 Time 9:35
ISK/JPY 0.8012 0.8012 0.8012 0.8012 0.00 0.02% 2021/01/16 Time 0:21
TRY/JPY 13.9028 14.066 13.9028 14.066 0.16 1.17% 2021/01/16 Time 9:35
NGN/JPY 0.2722 0.2722 0.2722 0.2722 0.00 0.00% 2021/01/15 Time 10:21
XAG/JPY 2629.04 2629.04 2629.04 2629.04 0.00 0.00% 2021/01/15 Time 10:21
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2898 0.2887 0.2887 0.2898 0.00 0.38% 2021/01/16 Time 9:35
JPY/CLP 7.0756 7.077 7.0756 7.077 0.00 0.03% 2021/01/16 Time 1:35
JPY/PHP 0.4626 0.4627 0.4626 0.4628 0.00 0.02% 2021/01/16 Time 1:35
JPY/ARS 0.8255 0.8253 0.8253 0.8257 0.00 0.02% 2021/01/16 Time 9:35
JPY/MXN 0.1908 0.1906 0.1906 0.1908 0.00 0.10% 2021/01/16 Time 9:35
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.62 14.62 14.62 14.71 0.00 0.00% 2021/01/15 Time 23:42
JPY/EGP 0.1512 0.1512 0.1512 0.1512 0.00 0.07% 2021/01/16 Time 1:35
JPY/AED 0.0354 0.0354 0.0352 0.0354 0.00 0.00% 2021/01/15 Time 10:21
JPY/USD 0.9627 0.9627 0.9626 0.9631 0.00 0.02% 2021/01/16 Time 1:50
JPY/AUD 0.0125 0.0125 0.0124 0.0125 0.00 0.81% 2021/01/16 Time 2:14
JPY/TWD 0.2697 0.2695 0.2695 0.2697 0.00 0.00% 2021/01/16 Time 1:35
JPY/JMD 1.394 1.4057 1.394 1.4057 0.01 0.85% 2021/01/16 Time 1:35
JPY/SGD 0.0128 0.0128 0.0127 0.0128 0.00 0.00% 2021/01/14 Time 14:35
JPY/CAD 0.0123 0.0122 0.0122 0.0123 0.00 0.82% 2021/01/16 Time 9:35
JPY/NZD 0.0135 0.0134 0.0134 0.0135 0.00 0.75% 2021/01/16 Time 9:35
JPY/HKD 0.0747 0.0746 0.0746 0.0747 0.00 0.00% 2021/01/16 Time 1:56
JPY/JOD 0.0068 0.0068 0.0068 0.0069 0.00 0.00% 2021/01/15 Time 17:35
JPY/RSD 0.9761 0.9761 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2021/01/07 Time 4:35
JPY/BRL 0.051 0.0501 0.0501 0.051 0.00 1.80% 2021/01/16 Time 9:35
JPY/ZAR 0.1468 0.1457 0.1457 0.1468 0.00 0.75% 2021/01/16 Time 9:35
JPY/BYN 0.0246 0.0246 0.0246 0.0247 0.00 0.00% 2021/01/15 Time 15:56
JPY/RUB 0.7088 0.7074 0.7074 0.7088 0.00 0.20% 2021/01/16 Time 9:35
JPY/IDR 135.07 133.76 133.76 135.11 1.31 0.98% 2021/01/16 Time 9:35
JPY/PKR 1.55 1.5422 1.5422 1.5503 0.01 0.51% 2021/01/16 Time 9:35
JPY/LKR 1.8626 1.863 1.8626 1.863 0.00 0.03% 2021/01/16 Time 1:35
JPY/NPR 1.1256 1.1258 1.1256 1.126 0.00 0.03% 2021/01/16 Time 1:35
JPY/INR 0.7046 0.7032 0.7032 0.7048 0.00 0.20% 2021/01/16 Time 9:35
JPY/SAR 0.0361 0.0361 0.036 0.0362 0.00 0.00% 2021/01/15 Time 21:07
JPY/MYR 0.0389 0.0389 0.0389 0.039 0.00 0.00% 2021/01/15 Time 18:00
JPY/PLN 0.0362 0.0361 0.0361 0.0362 0.00 0.28% 2021/01/16 Time 9:35
JPY/KES 1.0608 1.061 1.0608 1.061 0.00 0.03% 2021/01/16 Time 1:35
JPY/XAF 5.1788 5.1786 5.1786 5.1788 0.00 0.03% 2021/01/16 Time 1:35
JPY/XOF 5.3329 5.3318 5.3318 5.3331 0.00 0.01% 2021/01/16 Time 1:35
JPY/CHF 0.8579 0.8569 0.8569 0.8584 0.00 0.12% 2021/01/16 Time 9:35
JPY/HUF 2.8751 2.875 2.8718 2.8751 0.00 0.01% 2021/01/16 Time 2:14
JPY/CZK 0.2089 0.2075 0.2075 0.2089 0.00 0.67% 2021/01/16 Time 9:35
JPY/DKK 0.0593 0.0589 0.0587 0.0595 0.00 1.02% 2021/01/16 Time 9:35
JPY/SEK 0.081 0.0802 0.0802 0.081 0.00 1.00% 2021/01/16 Time 9:35
JPY/NOK 0.0827 0.0817 0.0817 0.0827 0.00 1.22% 2021/01/16 Time 9:35
JPY/ISK 1.2497 1.2495 1.2495 1.2497 0.00 0.00% 2021/01/16 Time 1:35
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3662 0.3663 0.3662 0.3663 0.00 0.08% 2021/01/16 Time 1:35
JPY/UAH 0.2713 0.2713 0.2703 0.2717 0.00 0.00% 2021/01/15 Time 23:42
JPY/KRW 10.6409 10.5834 10.5834 10.6409 0.06 0.54% 2021/01/16 Time 9:35
JPY/CNY 0.0625 0.0623 0.0623 0.0625 0.00 0.32% 2021/01/16 Time 9:35
JPY/EUR 0.7971 0.7974 0.7971 0.7974 0.00 0.03% 2021/01/16 Time 2:14
CNY/JPY 16.034 16.023 16.023 16.0355 0.01 0.07% 2021/01/16 Time 9:35
CNH/JPY 16.0434 16.0434 16.0434 16.0434 0.00 0.00% 2021/01/15 Time 10:21
EUR/JPY 125.53 126.087 125.47 126.087 0.56 0.44% 2021/01/16 Time 9:35