Japan
Ask ژاپن
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/JPY
|
3.453 |
3.4602 |
3.453 |
3.4602 |
0.01
|
0.21%
|
2021/01/16
Time 9:35
|
|
PHP/JPY
|
2.1623 |
2.1549 |
2.1549 |
2.1623 |
0.01
|
0.34%
|
2021/01/16
Time 9:35
|
|
ARS/JPY
|
1.2119 |
1.211 |
1.211 |
1.2121 |
0.00
|
0.07%
|
2021/01/16
Time 9:35
|
|
MXN/JPY
|
5.2549 |
5.246 |
5.246 |
5.2549 |
0.01
|
0.17%
|
2021/01/16
Time 9:35
|
|
BWP/JPY
|
10.644 |
10.644 |
10.644 |
10.654 |
0.00
|
0.00%
|
2018/06/21
Time 0:00
|
|
GBP/JPY
|
141.14 |
141.844 |
141.12 |
141.844 |
0.70
|
0.50%
|
2021/01/16
Time 9:35
|
|
EGP/JPY
|
6.6347 |
6.618 |
6.618 |
6.6347 |
0.02
|
0.25%
|
2021/01/16
Time 9:35
|
|
BDT/JPY
|
1.2269 |
1.2269 |
1.2269 |
1.2269 |
0.00
|
0.00%
|
2021/01/12
Time 2:14
|
|
AED/JPY
|
28.289 |
28.291 |
28.2782 |
28.2918 |
0.00
|
0.01%
|
2021/01/16
Time 9:35
|
|
USD/JPY
|
103.9 |
103.762 |
103.762 |
103.91 |
0.04
|
0.04%
|
2021/01/16
Time 9:15
|
|
USD/JPY RTS
|
103.87 |
103.87 |
103.87 |
104.45 |
0.00
|
0.00%
|
2020/12/24
Time 20:07
|
|
AUD/JPY
|
80.04 |
79.943 |
79.943 |
80.436 |
0.40
|
0.49%
|
2021/01/16
Time 9:35
|
|
TWD/JPY
|
3.7134 |
3.699 |
3.699 |
3.7145 |
0.01
|
0.39%
|
2021/01/16
Time 9:35
|
|
SGD/JPY
|
78.14 |
78.236 |
78.06 |
78.236 |
0.10
|
0.12%
|
2021/01/16
Time 9:35
|
|
CAD/JPY
|
81.62 |
81.94 |
81.57 |
81.94 |
0.32
|
0.39%
|
2021/01/16
Time 9:35
|
|
NZD/JPY
|
74.14 |
74.652 |
74.14 |
74.652 |
0.51
|
0.69%
|
2021/01/16
Time 9:35
|
|
HKD/JPY
|
13.3999 |
13.382 |
13.382 |
13.3999 |
0.02
|
0.13%
|
2021/01/16
Time 9:35
|
|
VND/JPY
|
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.00
|
0.00%
|
2020/12/19
Time 12:07
|
|
JOD/JPY
|
146.54 |
146.53 |
146.5 |
146.54 |
0.05
|
0.03%
|
2021/01/16
Time 2:14
|
|
KWD/JPY
|
343.07 |
343.04 |
342.98 |
343.07 |
0.13
|
0.04%
|
2021/01/16
Time 2:14
|
|
BRL/JPY
|
19.631 |
19.962 |
19.608 |
19.962 |
0.33
|
1.69%
|
2021/01/16
Time 9:35
|
|
ZAR/JPY
|
6.8282 |
6.858 |
6.8282 |
6.858 |
0.03
|
0.44%
|
2021/01/16
Time 9:35
|
|
RUB/JPY
|
1.4111 |
1.4124 |
1.4109 |
1.4124 |
0.00
|
0.09%
|
2021/01/16
Time 9:35
|
|
IDR/JPY
|
0.7415 |
0.7413 |
0.7413 |
0.7415 |
0.00
|
0.01%
|
2021/01/16
Time 1:35
|
|
PKR/JPY
|
0.6472 |
0.6479 |
0.6468 |
0.6479 |
0.00
|
0.11%
|
2021/01/16
Time 9:35
|
|
INR/JPY
|
1.421 |
1.4211 |
1.4204 |
1.4211 |
0.00
|
0.00%
|
2021/01/16
Time 1:56
|
|
SAR/JPY
|
27.6978 |
27.639 |
27.639 |
27.6978 |
0.06
|
0.21%
|
2021/01/16
Time 9:35
|
|
MYR/JPY
|
25.7497 |
25.682 |
25.682 |
25.7497 |
0.07
|
0.26%
|
2021/01/16
Time 9:35
|
|
PLN/JPY
|
27.683 |
27.699 |
27.6473 |
27.699 |
0.02
|
0.06%
|
2021/01/16
Time 9:35
|
|
XAU/JPY
|
191901.3 |
191901.3 |
191901.3 |
191901.3 |
0.00
|
0.00%
|
2021/01/15
Time 10:21
|
|
CHF/JPY
|
116.65 |
116.689 |
116.57 |
116.689 |
0.04
|
0.03%
|
2021/01/16
Time 9:35
|
|
HUF/JPY
|
0.3481 |
0.3498 |
0.3481 |
0.3498 |
0.00
|
0.49%
|
2021/01/16
Time 9:35
|
|
CZK/JPY
|
4.7995 |
4.8131 |
4.7959 |
4.8131 |
0.01
|
0.28%
|
2021/01/16
Time 9:35
|
|
DKK/JPY
|
16.8735 |
16.9302 |
16.8667 |
16.9911 |
0.12
|
0.70%
|
2021/01/16
Time 9:35
|
|
SEK/JPY
|
12.3801 |
12.4599 |
12.3798 |
12.4599 |
0.08
|
0.64%
|
2021/01/16
Time 9:35
|
|
NOK/JPY
|
12.134 |
12.2025 |
12.1258 |
12.2025 |
0.07
|
0.56%
|
2021/01/16
Time 9:35
|
|
ISK/JPY
|
0.8012 |
0.8012 |
0.8012 |
0.8012 |
0.00
|
0.02%
|
2021/01/16
Time 0:21
|
|
TRY/JPY
|
13.9028 |
14.066 |
13.9028 |
14.066 |
0.16
|
1.17%
|
2021/01/16
Time 9:35
|
|
NGN/JPY
|
0.2722 |
0.2722 |
0.2722 |
0.2722 |
0.00
|
0.00%
|
2021/01/15
Time 10:21
|
|
XAG/JPY
|
2629.04 |
2629.04 |
2629.04 |
2629.04 |
0.00
|
0.00%
|
2021/01/15
Time 10:21
|
|
KRW/JPY
|
9.234 |
9.234 |
9.234 |
9.2378 |
0.00
|
0.00%
|
2020/10/12
Time 0:35
|
|
JPY/THB
|
0.2898 |
0.2887 |
0.2887 |
0.2898 |
0.00
|
0.38%
|
2021/01/16
Time 9:35
|
|
JPY/CLP
|
7.0756 |
7.077 |
7.0756 |
7.077 |
0.00
|
0.03%
|
2021/01/16
Time 1:35
|
|
JPY/PHP
|
0.4626 |
0.4627 |
0.4626 |
0.4628 |
0.00
|
0.02%
|
2021/01/16
Time 1:35
|
|
JPY/ARS
|
0.8255 |
0.8253 |
0.8253 |
0.8257 |
0.00
|
0.02%
|
2021/01/16
Time 9:35
|
|
JPY/MXN
|
0.1908 |
0.1906 |
0.1906 |
0.1908 |
0.00
|
0.10%
|
2021/01/16
Time 9:35
|
|
JPY/BWP
|
0.0939 |
0.0939 |
0.0939 |
0.0939 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
JPY/GBP
|
0.7528 |
0.7528 |
0.7513 |
0.7548 |
0.00
|
0.00%
|
2020/04/27
Time 0:00
|
|
JPY/LBP
|
14.62 |
14.62 |
14.62 |
14.71 |
0.00
|
0.00%
|
2021/01/15
Time 23:42
|
|
JPY/EGP
|
0.1512 |
0.1512 |
0.1512 |
0.1512 |
0.00
|
0.07%
|
2021/01/16
Time 1:35
|
|
JPY/AED
|
0.0354 |
0.0354 |
0.0352 |
0.0354 |
0.00
|
0.00%
|
2021/01/15
Time 10:21
|
|
JPY/USD
|
0.9627 |
0.9627 |
0.9626 |
0.9631 |
0.00
|
0.02%
|
2021/01/16
Time 1:50
|
|
JPY/AUD
|
0.0125 |
0.0125 |
0.0124 |
0.0125 |
0.00
|
0.81%
|
2021/01/16
Time 2:14
|
|
JPY/TWD
|
0.2697 |
0.2695 |
0.2695 |
0.2697 |
0.00
|
0.00%
|
2021/01/16
Time 1:35
|
|
JPY/JMD
|
1.394 |
1.4057 |
1.394 |
1.4057 |
0.01
|
0.85%
|
2021/01/16
Time 1:35
|
|
JPY/SGD
|
0.0128 |
0.0128 |
0.0127 |
0.0128 |
0.00
|
0.00%
|
2021/01/14
Time 14:35
|
|
JPY/CAD
|
0.0123 |
0.0122 |
0.0122 |
0.0123 |
0.00
|
0.82%
|
2021/01/16
Time 9:35
|
|
JPY/NZD
|
0.0135 |
0.0134 |
0.0134 |
0.0135 |
0.00
|
0.75%
|
2021/01/16
Time 9:35
|
|
JPY/HKD
|
0.0747 |
0.0746 |
0.0746 |
0.0747 |
0.00
|
0.00%
|
2021/01/16
Time 1:56
|
|
JPY/JOD
|
0.0068 |
0.0068 |
0.0068 |
0.0069 |
0.00
|
0.00%
|
2021/01/15
Time 17:35
|
|
JPY/RSD
|
0.9761 |
0.9761 |
0.9761 |
0.9761 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
JPY/KWD
|
0.0029 |
0.0029 |
0.0029 |
0.003 |
0.00
|
0.00%
|
2021/01/07
Time 4:35
|
|
JPY/BRL
|
0.051 |
0.0501 |
0.0501 |
0.051 |
0.00
|
1.80%
|
2021/01/16
Time 9:35
|
|
JPY/ZAR
|
0.1468 |
0.1457 |
0.1457 |
0.1468 |
0.00
|
0.75%
|
2021/01/16
Time 9:35
|
|
JPY/BYN
|
0.0246 |
0.0246 |
0.0246 |
0.0247 |
0.00
|
0.00%
|
2021/01/15
Time 15:56
|
|
JPY/RUB
|
0.7088 |
0.7074 |
0.7074 |
0.7088 |
0.00
|
0.20%
|
2021/01/16
Time 9:35
|
|
JPY/IDR
|
135.07 |
133.76 |
133.76 |
135.11 |
1.31
|
0.98%
|
2021/01/16
Time 9:35
|
|
JPY/PKR
|
1.55 |
1.5422 |
1.5422 |
1.5503 |
0.01
|
0.51%
|
2021/01/16
Time 9:35
|
|
JPY/LKR
|
1.8626 |
1.863 |
1.8626 |
1.863 |
0.00
|
0.03%
|
2021/01/16
Time 1:35
|
|
JPY/NPR
|
1.1256 |
1.1258 |
1.1256 |
1.126 |
0.00
|
0.03%
|
2021/01/16
Time 1:35
|
|
JPY/INR
|
0.7046 |
0.7032 |
0.7032 |
0.7048 |
0.00
|
0.20%
|
2021/01/16
Time 9:35
|
|
JPY/SAR
|
0.0361 |
0.0361 |
0.036 |
0.0362 |
0.00
|
0.00%
|
2021/01/15
Time 21:07
|
|
JPY/MYR
|
0.0389 |
0.0389 |
0.0389 |
0.039 |
0.00
|
0.00%
|
2021/01/15
Time 18:00
|
|
JPY/PLN
|
0.0362 |
0.0361 |
0.0361 |
0.0362 |
0.00
|
0.28%
|
2021/01/16
Time 9:35
|
|
JPY/KES
|
1.0608 |
1.061 |
1.0608 |
1.061 |
0.00
|
0.03%
|
2021/01/16
Time 1:35
|
|
JPY/XAF
|
5.1788 |
5.1786 |
5.1786 |
5.1788 |
0.00
|
0.03%
|
2021/01/16
Time 1:35
|
|
JPY/XOF
|
5.3329 |
5.3318 |
5.3318 |
5.3331 |
0.00
|
0.01%
|
2021/01/16
Time 1:35
|
|
JPY/CHF
|
0.8579 |
0.8569 |
0.8569 |
0.8584 |
0.00
|
0.12%
|
2021/01/16
Time 9:35
|
|
JPY/HUF
|
2.8751 |
2.875 |
2.8718 |
2.8751 |
0.00
|
0.01%
|
2021/01/16
Time 2:14
|
|
JPY/CZK
|
0.2089 |
0.2075 |
0.2075 |
0.2089 |
0.00
|
0.67%
|
2021/01/16
Time 9:35
|
|
JPY/DKK
|
0.0593 |
0.0589 |
0.0587 |
0.0595 |
0.00
|
1.02%
|
2021/01/16
Time 9:35
|
|
JPY/SEK
|
0.081 |
0.0802 |
0.0802 |
0.081 |
0.00
|
1.00%
|
2021/01/16
Time 9:35
|
|
JPY/NOK
|
0.0827 |
0.0817 |
0.0817 |
0.0827 |
0.00
|
1.22%
|
2021/01/16
Time 9:35
|
|
JPY/ISK
|
1.2497 |
1.2495 |
1.2495 |
1.2497 |
0.00
|
0.00%
|
2021/01/16
Time 1:35
|
|
JPY/LVL
|
0.4912 |
0.4912 |
0.4912 |
0.4912 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
JPY/TRY
|
0.3662 |
0.3663 |
0.3662 |
0.3663 |
0.00
|
0.08%
|
2021/01/16
Time 1:35
|
|
JPY/UAH
|
0.2713 |
0.2713 |
0.2703 |
0.2717 |
0.00
|
0.00%
|
2021/01/15
Time 23:42
|
|
JPY/KRW
|
10.6409 |
10.5834 |
10.5834 |
10.6409 |
0.06
|
0.54%
|
2021/01/16
Time 9:35
|
|
JPY/CNY
|
0.0625 |
0.0623 |
0.0623 |
0.0625 |
0.00
|
0.32%
|
2021/01/16
Time 9:35
|
|
JPY/EUR
|
0.7971 |
0.7974 |
0.7971 |
0.7974 |
0.00
|
0.03%
|
2021/01/16
Time 2:14
|
|
CNY/JPY
|
16.034 |
16.023 |
16.023 |
16.0355 |
0.01
|
0.07%
|
2021/01/16
Time 9:35
|
|
CNH/JPY
|
16.0434 |
16.0434 |
16.0434 |
16.0434 |
0.00
|
0.00%
|
2021/01/15
Time 10:21
|
|
EUR/JPY
|
125.53 |
126.087 |
125.47 |
126.087 |
0.56
|
0.44%
|
2021/01/16
Time 9:35
|
|