See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:21:51
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.9202
Live Rate
0 (0.01%)
Change
16 April 2021
Time 04:18:06
0 (4.41%)
Change / 3 Month
0 (3.01%)
Change / 6 Month
1 (9,794.62%)
Annual Fluctuation

18 Karat Gold

4,510
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:41
6 (0.13%)
Change / 3 Month
260 (5.45%)
Change / 6 Month
106 (2.41%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:59
7 (3.70%)
Change / 3 Month
17 (9.55%)
Change / 6 Month
49 (34.66%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.4878 3.4905 3.4878 3.4948 0.01 0.20% 2021/04/16 Time 4:21
PHP/JPY 2.2433 2.2438 2.2423 2.2619 0.02 0.83% 2021/04/16 Time 4:21
ARS/JPY 1.1721 1.1727 1.172 1.1732 0.00 0.02% 2021/04/16 Time 4:21
MXN/JPY 5.4503 5.4516 5.438 5.4578 0.01 0.23% 2021/04/16 Time 4:21
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 149.85 149.86 149.82 149.97 0.01 0.01% 2021/04/16 Time 4:21
EGP/JPY 6.9318 6.9337 6.9311 6.9375 0.00 0.02% 2021/04/16 Time 4:21
BDT/JPY 1.2931 1.2931 1.2931 1.2931 0.00 0.00% 2021/04/08 Time 2:14
AED/JPY 29.5905 29.6014 29.5878 29.6177 0.01 0.02% 2021/04/16 Time 4:21
USD/JPY 108.69 108.72 108.67 108.78 0.02 0.02% 2021/04/16 Time 4:15
USD/JPY RTS 108.73 108.72 108.66 108.73 0.04 0.04% 2021/04/16 Time 1:17
AUD/JPY 84.26 84.28 83.537 84.35 0.72 0.87% 2021/04/16 Time 4:21
TWD/JPY 3.8383 3.8436 3.836 3.8436 0.00 0.09% 2021/04/16 Time 4:21
SGD/JPY 81.46 81.5 81.45 81.51 0.01 0.01% 2021/04/16 Time 4:00
CAD/JPY 86.65 86.69 86.65 86.993 0.34 0.40% 2021/04/16 Time 4:21
NZD/JPY 78.02 78.02 77.98 78.04 0.06 0.08% 2021/04/16 Time 4:21
HKD/JPY 13.9935 13.9973 13.9912 14.0056 0.00 0.02% 2021/04/16 Time 4:21
VND/JPY 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/03/06 Time 9:35
JOD/JPY 153.3 153.34 153.29 153.43 0.03 0.02% 2021/04/16 Time 4:21
KWD/JPY 360.46 360.56 360.46 360.77 0.03 0.01% 2021/04/16 Time 4:21
BRL/JPY 19.353 19.358 19.33 19.369 0.01 0.03% 2021/04/16 Time 4:21
ZAR/JPY 7.6783 7.6775 7.6713 7.6815 0.01 0.10% 2021/04/16 Time 4:21
RUB/JPY 1.4238 1.4241 1.4211 1.425 0.00 0.19% 2021/04/16 Time 4:21
IDR/JPY 0.7445 0.7447 0.7443 0.7451 0.00 0.04% 2021/04/16 Time 4:21
PKR/JPY 0.7113 0.7115 0.7113 0.7118 0.00 0.01% 2021/04/16 Time 4:21
INR/JPY 1.4546 1.455 1.453 1.4558 0.00 0.14% 2021/04/16 Time 4:21
SAR/JPY 28.9755 28.9808 28.9755 29.0041 0.00 0.01% 2021/04/16 Time 4:21
MYR/JPY 26.3619 26.3691 26.3619 26.496 0.13 0.51% 2021/04/16 Time 4:21
PLN/JPY 28.597 28.606 28.362 28.6399 0.24 0.83% 2021/04/16 Time 4:21
XAU/JPY 190725.8 190725.8 190725.8 190725.8 0.00 0.00% 2021/04/07 Time 8:14
CHF/JPY 117.89 117.92 117.89 117.98 0.01 0.01% 2021/04/16 Time 4:21
HUF/JPY 0.3621 0.3622 0.362 0.3625 0.00 0.00% 2021/04/16 Time 4:21
CZK/JPY 5.0222 5.0284 5.0208 5.0284 0.00 0.00% 2021/04/16 Time 4:21
DKK/JPY 17.4954 17.5005 17.4942 17.5104 0.00 0.01% 2021/04/16 Time 4:21
SEK/JPY 12.8703 12.8738 12.8653 12.8859 0.01 0.05% 2021/04/16 Time 4:21
NOK/JPY 12.9699 12.9751 12.9537 12.9985 0.00 0.00% 2021/04/16 Time 4:21
ISK/JPY 0.8576 0.8577 0.8576 0.8584 0.00 0.02% 2021/04/16 Time 4:21
TRY/JPY 13.5486 13.5575 13.5486 13.5894 0.02 0.17% 2021/04/16 Time 4:21
NGN/JPY 0.2882 0.2882 0.2882 0.2882 0.00 0.00% 2021/04/07 Time 14:14
XAG/JPY 2757.56 2757.56 2757.56 2757.56 0.00 0.00% 2021/04/02 Time 10:14
KRW/JPY 9.234 9.234 9.234 9.2378 0.00 0.00% 2020/10/12 Time 0:35
JPY/THB 0.2871 0.2869 0.2859 0.2871 0.00 0.42% 2021/04/16 Time 4:21
JPY/CLP 6.4283 6.4268 6.4239 6.4376 0.02 0.23% 2021/04/16 Time 4:21
JPY/PHP 0.4459 0.4458 0.4456 0.4461 0.00 0.02% 2021/04/16 Time 4:21
JPY/ARS 0.8533 0.8532 0.8529 0.8534 0.00 0.02% 2021/04/16 Time 4:21
JPY/MXN 0.1837 0.1838 0.1834 0.1838 0.00 0.05% 2021/04/16 Time 4:00
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 13.97 13.97 13.96 13.98 0.01 0.07% 2021/04/16 Time 2:42
JPY/EGP 0.1447 0.1446 0.1446 0.1447 0.00 0.07% 2021/04/16 Time 2:42
JPY/AED 0.0338 0.0338 0.0337 0.0338 0.00 0.00% 2021/04/15 Time 12:07
JPY/USD 0.9202 0.92 0.9195 0.9204 0.00 0.01% 2021/04/16 Time 4:18
JPY/AUD 0.0119 0.012 0.0119 0.012 0.00 0.84% 2021/04/16 Time 4:00
JPY/TWD 0.2606 0.2605 0.2605 0.2607 0.00 0.12% 2021/04/16 Time 4:21
JPY/JMD 1.3986 1.3983 1.3976 1.3988 0.00 0.02% 2021/04/16 Time 4:21
JPY/SGD 0.0123 0.0123 0.0122 0.0123 0.00 0.00% 2021/04/13 Time 12:07
JPY/CAD 0.0115 0.0116 0.0115 0.0116 0.00 0.00% 2021/04/16 Time 4:21
JPY/NZD 0.0128 0.0128 0.0128 0.0129 0.00 0.00% 2021/04/15 Time 22:49
JPY/HKD 0.0715 0.0714 0.0714 0.0715 0.00 0.00% 2021/04/16 Time 4:00
JPY/JOD 0.0065 0.0065 0.0064 0.0065 0.00 0.00% 2021/04/06 Time 17:28
JPY/RSD 0.9086 0.9086 0.9086 0.9086 0.00 0.00% 2021/03/27 Time 9:35
JPY/KWD 0.0028 0.0028 0.0027 0.0028 0.00 0.00% 2021/04/07 Time 17:07
JPY/BRL 0.0517 0.0518 0.0517 0.0518 0.00 0.00% 2021/04/16 Time 0:42
JPY/ZAR 0.1305 0.1304 0.1303 0.1305 0.00 0.00% 2021/04/16 Time 2:00
JPY/BYN 0.0239 0.0239 0.0239 0.0239 0.00 0.42% 2021/04/16 Time 4:00
JPY/RUB 0.7024 0.7023 0.7017 0.7032 0.00 0.10% 2021/04/16 Time 4:21
JPY/IDR 134.55 134.51 134.46 134.55 0.01 0.01% 2021/04/16 Time 4:21
JPY/PKR 1.4084 1.4081 1.4075 1.4085 0.00 0.01% 2021/04/16 Time 4:21
JPY/LKR 1.8587 1.8582 1.8574 1.8589 0.00 0.02% 2021/04/16 Time 4:21
JPY/NPR 1.1031 1.1029 1.1024 1.1033 0.00 0.03% 2021/04/16 Time 4:21
JPY/INR 0.6882 0.6878 0.6877 0.6889 0.00 0.15% 2021/04/16 Time 4:21
JPY/SAR 0.0345 0.0341 0.0341 0.0345 0.00 1.17% 2021/04/16 Time 4:00
JPY/MYR 0.038 0.0377 0.0377 0.038 0.00 0.80% 2021/04/16 Time 4:00
JPY/PLN 0.035 0.0352 0.035 0.0352 0.00 0.57% 2021/04/16 Time 4:00
JPY/KES 0.9859 0.9857 0.9852 0.9861 0.00 0.02% 2021/04/16 Time 4:21
JPY/XAF 5.0242 5.0228 5.0205 5.0242 0.00 0.02% 2021/04/16 Time 4:21
JPY/XOF 5.0773 5.0757 5.0733 5.0773 0.00 0.01% 2021/04/16 Time 4:21
JPY/CHF 0.8485 0.8484 0.8479 0.8488 0.00 0.02% 2021/04/16 Time 4:21
JPY/HUF 2.7636 2.7629 2.7613 2.7642 0.00 0.02% 2021/04/16 Time 4:21
JPY/CZK 0.1993 0.1991 0.1991 0.1994 0.00 0.05% 2021/04/16 Time 4:00
JPY/DKK 0.0574 0.0573 0.0572 0.0574 0.00 0.00% 2021/04/16 Time 3:42
JPY/SEK 0.0779 0.078 0.0776 0.078 0.00 0.26% 2021/04/16 Time 2:00
JPY/NOK 0.0773 0.0772 0.0771 0.0773 0.00 0.00% 2021/04/16 Time 2:42
JPY/ISK 1.1675 1.1671 1.1666 1.1675 0.00 0.01% 2021/04/16 Time 4:21
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 Time 0:07
JPY/UAH 0.2576 0.2575 0.2575 0.2576 0.00 0.04% 2021/04/16 Time 4:00
JPY/KRW 10.2857 10.2819 10.2667 10.2857 0.02 0.16% 2021/04/16 Time 4:21
JPY/CNY 0.0601 0.0601 0.06 0.0602 0.00 0.00% 2021/04/15 Time 18:28
JPY/EUR 0.7688 0.7686 0.7683 0.7689 0.00 0.00% 2021/04/16 Time 4:21
CNY/JPY 16.6636 16.6697 16.6621 16.6789 0.00 0.02% 2021/04/16 Time 4:21
CNH/JPY 16.8259 16.8259 16.8259 16.8259 0.00 0.00% 2021/04/02 Time 10:14
EUR/JPY 130.1 130.13 130.1 130.331 0.23 0.18% 2021/04/16 Time 4:21