See full search result :
Markets
Indicator
Editions
2021 Apr 13 21:05:51
Online Forum
India India
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
12 April 2021
Time 14:01:11
0 (2.92%)
Change / 3 Month
0 (2.21%)
Change / 6 Month
0 (1.53%)
Annual Fluctuation

Nifty 100

20
Live Rate
3 (12.39%)
Change
13 April 2021
Time 15:01:59
3 (12.16%)
Change / 3 Month
0 (1.23%)
Change / 6 Month
31 (60.24%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3906 2.3684 2.3684 2.3919 0.02 0.94% 2021/04/13 Time 20:42
PHP/INR 1.5517 1.5506 1.544 1.554 0.01 0.62% 2021/04/13 Time 20:42
ARS/INR 0.81 0.81 0.81 0.82 0.00 0.00% 2021/04/13 Time 17:28
MXN/INR 3.7539 3.7525 3.7194 3.7544 0.03 0.88% 2021/04/13 Time 20:42
GBP/INR 103.499 103.413 102.999 103.835 0.36 0.35% 2021/04/13 Time 20:42
AED/INR 20.5 20.5 20.41 20.55 0.07 0.34% 2021/04/13 Time 20:07
USD/INR 75.305 75.302 74.979 75.468 0.29 0.38% 2021/04/13 Time 19:48
AUD/INR 57.503 56.555 56.555 57.503 0.95 1.68% 2021/04/13 Time 20:42
TWD/INR 2.6468 2.6455 2.6362 2.6499 0.01 0.28% 2021/04/13 Time 20:42
SGD/INR 56.122 56.132 55.92 56.244 0.17 0.30% 2021/04/13 Time 20:42
CAD/INR 60.09 59.299 59.299 60.09 0.79 1.33% 2021/04/13 Time 20:42
NZD/INR 53.045 53 52.605 53.086 0.32 0.61% 2021/04/13 Time 20:42
HKD/INR 9.6869 9.6887 9.6467 9.7079 0.03 0.32% 2021/04/13 Time 20:28
BHD/INR 199.7507 199.8647 198.9257 200.1777 0.50 0.25% 2021/04/13 Time 20:07
BRL/INR 13.23 13.2 13.08 13.23 0.14 1.07% 2021/04/13 Time 20:42
ZAR/INR 5.185 5.1827 5.1408 5.187 0.04 0.71% 2021/04/13 Time 20:42
RUB/INR 0.9883 0.9812 0.9694 0.9901 0.02 1.83% 2021/04/13 Time 20:42
IDR/INR 0.0051 0.0051 0.0051 0.0052 0.00 0.00% 2021/04/13 Time 17:07
PKR/INR 0.4927 0.4927 0.4904 0.4941 0.00 0.20% 2021/04/13 Time 20:07
INR/THB 0.4188 0.4214 0.4183 0.4214 0.00 0.62% 2021/04/13 Time 20:42
INR/CLP 9.4 9.4 9.39 9.52 0.11 1.17% 2021/04/13 Time 20:42
INR/PHP 0.6448 0.6452 0.6437 0.648 0.00 0.73% 2021/04/13 Time 20:42
INR/MXN 0.2665 0.2668 0.2665 0.269 0.00 0.86% 2021/04/13 Time 20:28
INR/GBP 0.0097 0.0097 0.0096 0.0097 0.00 0.00% 2021/04/13 Time 14:42
INR/LBP 20.17 20.17 20.12 20.25 0.07 0.35% 2021/04/13 Time 19:42
INR/EGP 0.2091 0.2089 0.2083 0.2099 0.00 0.29% 2021/04/13 Time 20:07
INR/MAD 0.1189 0.1192 0.1187 0.1197 0.00 0.50% 2021/04/13 Time 20:42
INR/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/04/12 Time 14:01
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/04/08 Time 2:14
INR/TWD 0.3784 0.3781 0.3776 0.3798 0.00 0.21% 2021/04/13 Time 20:28
INR/JMD 2.0056 2.0045 1.9746 2.0062 0.02 0.99% 2021/04/13 Time 20:07
INR/SGD 0.0185 0.0185 0.0185 0.0185 0.00 0.00% 2021/03/27 Time 10:14
INR/CAD 0.0169 0.0169 0.0169 0.0169 0.00 0.00% 2021/04/09 Time 4:14
INR/NAD 0.193 0.1933 0.193 0.1948 0.00 0.73% 2021/04/13 Time 20:28
INR/NZD 0.0194 0.0194 0.0194 0.0194 0.00 0.00% 2021/04/05 Time 14:14
INR/HKD 0.1033 0.1033 0.103 0.1037 0.00 0.29% 2021/04/13 Time 20:07
INR/BRL 0.0756 0.076 0.0756 0.0765 0.00 1.06% 2021/04/13 Time 20:28
INR/ZAR 0.193 0.1933 0.1929 0.1946 0.00 0.73% 2021/04/13 Time 20:42
INR/RUB 1.012 1.0194 1.0102 1.0319 0.02 1.83% 2021/04/13 Time 20:42
INR/IDR 194.06 193.95 193.66 195.12 0.50 0.26% 2021/04/13 Time 20:07
INR/PKR 2.034 2.0329 2.0295 2.0453 0.01 0.38% 2021/04/13 Time 20:07
INR/LKR 2.683 2.6815 2.6771 2.694 0.01 0.33% 2021/04/13 Time 20:07
INR/NPR 1.5954 1.5951 1.5918 1.6019 0.01 0.33% 2021/04/13 Time 20:07
INR/MYR 0.0549 0.0549 0.0548 0.0556 0.00 1.28% 2021/04/13 Time 20:28
INR/KES 1.4212 1.4204 1.418 1.4297 0.01 0.51% 2021/04/13 Time 20:07
INR/XAF 7.5479 7.5439 7.5336 7.5958 0.04 0.55% 2021/04/13 Time 20:07
INR/XOF 7.4157 7.4114 7.348 7.4287 0.02 0.27% 2021/04/13 Time 20:07
INR/CHF 0.0129 0.0129 0.0129 0.0129 0.00 0.00% 2021/03/27 Time 10:14
INR/HUF 3.9993 4.0013 3.9862 4.0091 0.00 0.04% 2021/04/13 Time 20:42
INR/CZK 0.2888 0.2889 0.2888 0.2918 0.00 0.90% 2021/04/13 Time 20:28
INR/DKK 0.0828 0.0828 0.0827 0.0834 0.00 0.60% 2021/04/13 Time 18:42
INR/SEK 0.1132 0.1134 0.1132 0.1145 0.00 1.06% 2021/04/13 Time 20:42
INR/NOK 0.1128 0.1132 0.1127 0.1135 0.00 0.35% 2021/04/13 Time 20:42
INR/ISK 1.6897 1.6901 1.6897 1.7044 0.01 0.74% 2021/04/13 Time 20:42
INR/TRY 0.108 0.1082 0.1078 0.1091 0.00 0.65% 2021/04/13 Time 20:28
INR/KRW 14.9399 14.9239 14.9074 15.0296 0.08 0.56% 2021/04/13 Time 20:42
INR/JPY 1.4512 1.4508 1.4479 1.4631 0.01 0.50% 2021/04/13 Time 20:28
INR/CNY 0.087 0.0873 0.0869 0.0873 0.00 0.46% 2021/04/13 Time 17:07
INR/EUR 0.0111 0.0111 0.0111 0.0112 0.00 0.90% 2021/04/13 Time 17:28
SAR/INR 20.08 20.08 20 20.12 0.07 0.35% 2021/04/13 Time 19:42
MYR/INR 18.22 18.22 17.961 18.257 0.26 1.44% 2021/04/13 Time 20:28
PLN/INR 19.7 19.7 19.64 19.76 0.00 0.00% 2021/04/13 Time 20:42
XAU/INR 127519.8 127519.8 127519.8 127519.8 0.00 0.00% 2021/04/07 Time 8:14
CHF/INR 81.756 81.658 81.181 81.819 0.43 0.53% 2021/04/13 Time 20:42
HUF/INR 0.2502 0.2501 0.2496 0.251 0.00 0.04% 2021/04/13 Time 20:42
DKK/INR 12.0894 12.0799 11.9949 12.1013 0.08 0.64% 2021/04/13 Time 20:42
SEK/INR 8.839 8.8276 8.7376 8.839 0.09 1.07% 2021/04/13 Time 20:42
NOK/INR 8.8688 8.8621 8.8174 8.8781 0.03 0.35% 2021/04/13 Time 20:42
ISK/INR 0.5926 0.5922 0.5873 0.5926 0.00 0.75% 2021/04/13 Time 20:42
TRY/INR 9.27 9.25 9.19 9.28 0.06 0.65% 2021/04/13 Time 20:42
XAG/INR 1811.57 1811.57 1811.57 1811.57 0.00 0.00% 2021/03/27 Time 10:14
KRW/INR 0.0671 0.0671 0.0666 0.0672 0.00 0.60% 2021/04/13 Time 17:07
JPY/INR 0.69 0.6901 0.6845 0.6915 0.00 0.51% 2021/04/13 Time 20:28
CNY/INR 11.5073 11.5095 11.452 11.5232 0.05 0.40% 2021/04/13 Time 20:28
CNH/INR 11.115 11.115 11.115 11.115 0.00 0.00% 2021/03/27 Time 10:14
EUR/INR 89.907 87.1547 87.1547 89.996 2.75 3.16% 2021/04/13 Time 20:42