See full search result :
Markets
Indicator
Editions
2021 Jul 25 7:41:32
Online Forum
India India
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
22 July 2021
Time 13:27:10
0 (0.00%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

12
Live Rate
0 (0%)
Change
23 July 2021
Time 15:03:48
11 (48.16%)
Change / 3 Month
11 (49.40%)
Change / 6 Month
13 (52.06%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
BTC/INR 2550040 2550040 2550040 2550040 0.00 0.00% 2021/07/01 Time 10:07
THB/INR 2.2595 2.2595 2.2595 2.2608 0.00 0.00% 2021/07/24 Time 1:43
PHP/INR 1.4826 1.4826 1.4826 1.4832 0.00 0.00% 2021/07/24 Time 1:43
ARS/INR 0.77 0.77 0.77 0.78 0.00 0.00% 2021/07/20 Time 19:08
MXN/INR 3.7134 3.7134 3.7099 3.7134 0.00 0.00% 2021/07/24 Time 1:43
GBP/INR 102.332 102.332 102.332 102.411 0.00 0.00% 2021/07/24 Time 1:43
AED/INR 20.27 20.27 20.26 20.31 0.00 0.00% 2021/07/23 Time 18:28
USD/INR 74.429 74.429 74.429 74.47 0.00 0.00% 2021/07/24 Time 1:36
AUD/INR 54.824 54.824 54.772 54.884 0.00 0.00% 2021/07/24 Time 2:07
TWD/INR 2.6539 2.6539 2.6539 2.6542 0.00 0.01% 2021/07/25 Time 7:01
SGD/INR 54.727 54.727 54.688 54.727 0.04 0.07% 2021/07/25 Time 7:01
CAD/INR 59.268 59.268 59.202 59.268 0.07 0.11% 2021/07/25 Time 7:01
NZD/INR 51.907 51.907 51.8 51.907 0.11 0.21% 2021/07/25 Time 7:01
HKD/INR 9.5803 9.5803 9.5739 9.5853 0.00 0.00% 2021/07/24 Time 10:01
BHD/INR 197.4961 197.4961 197.4961 197.7036 0.00 0.00% 2021/07/24 Time 1:43
BRL/INR 14.32 14.32 14.29 14.32 0.00 0.00% 2021/07/24 Time 1:43
ZAR/INR 5.0146 5.0146 5.0146 5.017 0.00 0.05% 2021/07/25 Time 7:01
RUB/INR 1.0097 1.0097 1.0095 1.0099 0.00 0.00% 2021/07/24 Time 1:43
IDR/INR 0.0051 0.0051 0.0051 0.0052 0.00 0.00% 2021/07/19 Time 16:50
PKR/INR 0.4594 0.4594 0.4594 0.4595 0.00 0.00% 2021/07/24 Time 1:43
INR/THB 0.4429 0.4429 0.4427 0.4429 0.00 0.00% 2021/07/24 Time 1:43
INR/CLP 10.25 10.25 10.24 10.25 0.00 0.00% 2021/07/24 Time 1:43
INR/PHP 0.6748 0.6748 0.6745 0.6748 0.00 0.00% 2021/07/24 Time 1:43
INR/MXN 0.2695 0.2695 0.2694 0.2697 0.00 0.00% 2021/07/24 Time 1:43
INR/GBP 0.0098 0.0098 0.0098 0.0099 0.00 0.00% 2021/07/21 Time 16:50
INR/LBP 20.4 20.4 20.4 20.4 0.00 0.00% 2021/07/24 Time 1:43
INR/EGP 0.2112 0.2112 0.2112 0.2112 0.00 0.00% 2021/07/24 Time 1:43
INR/MAD 0.1205 0.1205 0.1203 0.1207 0.00 0.00% 2021/07/23 Time 21:43
INR/USD 0.0134 0.0134 0.0134 0.0135 0.00 0.00% 2021/07/22 Time 13:27
INR/AUD 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/07/22 Time 2:14
INR/TWD 0.3771 0.3771 0.3766 0.3771 0.00 0.00% 2021/07/24 Time 1:43
INR/JMD 2.0827 2.0827 2.0821 2.0827 0.00 0.00% 2021/07/24 Time 1:43
INR/SGD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/07/21 Time 11:35
INR/CAD 0.0169 0.0169 0.0169 0.0169 0.00 0.00% 2021/07/22 Time 4:15
INR/NAD 0.1996 0.1996 0.1994 0.1997 0.00 0.00% 2021/07/24 Time 1:43
INR/NZD 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/07/23 Time 12:28
INR/HKD 0.1044 0.1044 0.1043 0.1044 0.00 0.00% 2021/07/24 Time 1:21
INR/BRL 0.0699 0.0699 0.0699 0.07 0.00 0.00% 2021/07/24 Time 0:50
INR/ZAR 0.1997 0.1997 0.1995 0.1997 0.00 0.10% 2021/07/25 Time 7:01
INR/RUB 0.9907 0.9907 0.9902 0.9907 0.00 0.00% 2021/07/24 Time 1:21
INR/IDR 194.73 194.73 194.73 194.73 0.00 0.00% 2021/07/24 Time 1:43
INR/PKR 2.1856 2.1856 2.161 2.1856 0.02 1.14% 2021/07/25 Time 7:01
INR/LKR 2.6868 2.6868 2.6868 2.6868 0.00 0.00% 2021/07/24 Time 1:43
INR/NPR 1.5995 1.5995 1.5995 1.5995 0.00 0.00% 2021/07/24 Time 1:43
INR/MYR 0.0568 0.0568 0.0567 0.0568 0.00 0.00% 2021/07/23 Time 10:07
INR/KES 1.4563 1.4563 1.4563 1.4563 0.00 0.00% 2021/07/24 Time 1:43
INR/XAF 7.4559 7.4559 7.4537 7.4559 0.00 0.00% 2021/07/24 Time 1:43
INR/XOF 7.5318 7.5318 7.5295 7.5325 0.00 0.00% 2021/07/24 Time 1:43
INR/CHF 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2021/07/24 Time 11:35
INR/HUF 4.1137 4.1137 4.1091 4.1137 0.00 0.00% 2021/07/24 Time 1:43
INR/CZK 0.2928 0.2928 0.2927 0.2928 0.00 0.00% 2021/07/24 Time 1:21
INR/DKK 0.0849 0.0849 0.0848 0.0849 0.00 0.00% 2021/07/24 Time 1:21
INR/SEK 0.1168 0.1168 0.1167 0.1168 0.00 0.09% 2021/07/25 Time 7:01
INR/NOK 0.119 0.119 0.119 0.1192 0.00 0.00% 2021/07/24 Time 1:43
INR/ISK 1.6975 1.6975 1.6967 1.6976 0.00 0.00% 2021/07/24 Time 1:43
INR/TRY 0.115 0.115 0.115 0.115 0.00 0.00% 2021/07/24 Time 0:29
INR/KRW 15.4913 15.4913 15.453 15.4913 0.04 0.25% 2021/07/25 Time 7:01
INR/JPY 1.4857 1.4857 1.485 1.4857 0.00 0.05% 2021/07/25 Time 7:01
INR/CNY 0.0872 0.0872 0.087 0.0875 0.00 0.00% 2021/07/23 Time 19:28
INR/EUR 0.0114 0.0114 0.0114 0.0114 0.00 0.00% 2021/07/20 Time 11:49
SAR/INR 19.85 19.85 19.84 19.88 0.00 0.00% 2021/07/23 Time 20:08
MYR/INR 17.616 17.616 17.616 17.616 0.00 0.00% 2021/07/24 Time 1:43
PLN/INR 19.17 19.17 19.15 19.17 0.00 0.00% 2021/07/24 Time 1:43
XAU/INR 131840.4 131840.4 131840.4 131840.4 0.00 0.00% 2021/07/03 Time 8:14
CHF/INR 80.954 80.954 80.886 80.954 0.07 0.08% 2021/07/25 Time 7:01
HUF/INR 0.2434 0.2434 0.2434 0.2436 0.00 0.00% 2021/07/24 Time 1:43
DKK/INR 11.7855 11.7855 11.7855 11.7918 0.00 0.00% 2021/07/24 Time 1:43
SEK/INR 8.5757 8.5757 8.5713 8.5757 0.00 0.05% 2021/07/25 Time 7:01
NOK/INR 8.4036 8.4036 8.3955 8.4036 0.01 0.10% 2021/07/25 Time 7:01
ISK/INR 0.5899 0.5899 0.5899 0.5901 0.00 0.00% 2021/07/24 Time 1:21
TRY/INR 8.7 8.7 8.7 8.7 0.00 0.00% 2021/07/24 Time 0:29
XAG/INR 1871.87 1871.87 1871.87 1871.87 0.00 0.00% 2021/07/24 Time 11:35
KRW/INR 0.0646 0.0646 0.0646 0.0647 0.00 0.15% 2021/07/25 Time 7:01
JPY/INR 0.6739 0.6739 0.6729 0.6739 0.00 0.15% 2021/07/25 Time 7:01
CNY/INR 11.488 11.488 11.488 11.488 0.00 0.00% 2021/07/24 Time 1:43
CNH/INR 11.511 11.511 11.511 11.511 0.00 0.00% 2021/07/23 Time 6:14
EUR/INR 87.64 87.64 87.64 87.688 0.00 0.00% 2021/07/24 Time 1:43