See full search result :
Markets
Indicator
Editions
2021 Jan 27 10:52:06
Online Forum
India India
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
19 January 2021
Time 19:29:09
0 (0.74%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.14%)
Annual Fluctuation

Nifty 100

24
Live Rate
0 (1.53%)
Change
27 January 2021
Time 10:31:44
1 (6.33%)
Change / 3 Month
1 (5.67%)
Change / 6 Month
6 (37.41%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.4297 2.4332 2.4297 2.4359 0.00 0.14% 2021/01/27 Time 10:42
PHP/INR 1.5148 1.5168 1.5148 1.5181 0.00 0.17% 2021/01/27 Time 9:56
ARS/INR 0.84 0.84 0.84 0.85 0.00 0.00% 2021/01/22 Time 13:21
MXN/INR 3.6357 3.6351 3.6333 3.6481 0.01 0.40% 2021/01/27 Time 10:42
GBP/INR 100.084 100.106 100.084 100.323 0.09 0.08% 2021/01/27 Time 10:42
AED/INR 19.82 19.84 19.82 19.87 0.04 0.20% 2021/01/27 Time 10:42
USD/INR 72.84 72.815 72.805 73.005 0.10 0.13% 2021/01/27 Time 10:50
AUD/INR 56.373 56.44 56.373 56.592 0.13 0.24% 2021/01/27 Time 10:42
TWD/INR 2.6015 2.603 2.6009 2.6166 0.00 0.06% 2021/01/27 Time 10:42
SGD/INR 54.953 55.138 54.936 55.138 0.19 0.34% 2021/01/27 Time 10:42
CAD/INR 57.283 57.307 57.283 57.488 0.17 0.30% 2021/01/27 Time 10:42
NZD/INR 52.647 52.725 52.602 52.842 0.18 0.33% 2021/01/27 Time 10:42
HKD/INR 9.3943 9.4 9.3887 9.4175 0.01 0.06% 2021/01/27 Time 10:42
BHD/INR 193.1494 193.2224 193.1494 193.6494 0.34 0.17% 2021/01/27 Time 10:42
BRL/INR 13.6 13.63 13.6 13.64 0.11 0.81% 2021/01/27 Time 10:21
ZAR/INR 4.8302 4.8372 4.8302 4.8523 0.01 0.22% 2021/01/27 Time 10:42
RUB/INR 0.97 0.9712 0.97 0.9716 0.00 0.06% 2021/01/27 Time 10:42
IDR/INR 0.0052 0.0052 0.0051 0.0052 0.00 0.00% 2021/01/12 Time 3:35
PKR/INR 0.4531 0.4536 0.4529 0.454 0.00 0.11% 2021/01/27 Time 10:42
INR/THB 0.4118 0.4106 0.4106 0.4119 0.00 0.29% 2021/01/27 Time 10:42
INR/CLP 10.07 10.05 10.05 10.07 0.01 0.10% 2021/01/27 Time 10:21
INR/PHP 0.6603 0.6595 0.6589 0.6603 0.00 0.14% 2021/01/27 Time 9:56
INR/MXN 0.2752 0.2752 0.2741 0.2754 0.00 0.44% 2021/01/27 Time 10:42
INR/GBP 0.01 0.01 0.01 0.0101 0.00 0.00% 2021/01/26 Time 12:35
INR/LBP 20.86 20.83 20.81 20.86 0.03 0.14% 2021/01/27 Time 10:42
INR/EGP 0.2167 0.2165 0.2162 0.2167 0.00 0.14% 2021/01/27 Time 10:42
INR/MAD 0.1231 0.123 0.1228 0.1231 0.00 0.16% 2021/01/27 Time 8:35
INR/USD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/01/19 Time 19:29
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.56% 2021/01/27 Time 10:21
INR/TWD 0.3848 0.3848 0.3833 0.3848 0.00 0.37% 2021/01/27 Time 10:42
INR/JMD 2.019 2.0172 2.014 2.019 0.00 0.06% 2021/01/27 Time 10:42
INR/SGD 0.0182 0.0182 0.0182 0.0182 0.00 0.55% 2021/01/27 Time 10:21
INR/CAD 0.0175 0.0175 0.0175 0.0175 0.00 1.16% 2021/01/27 Time 10:21
INR/NAD 0.2074 0.207 0.2064 0.2074 0.00 0.24% 2021/01/27 Time 10:42
INR/NZD 0.019 0.019 0.019 0.019 0.00 0.00% 2021/01/21 Time 10:14
INR/HKD 0.1065 0.1063 0.1062 0.1065 0.00 0.19% 2021/01/27 Time 10:42
INR/BRL 0.0736 0.0734 0.0734 0.0736 0.00 0.82% 2021/01/27 Time 10:21
INR/ZAR 0.2074 0.2071 0.2064 0.2074 0.00 0.29% 2021/01/27 Time 10:42
INR/RUB 1.0311 1.0296 1.0293 1.0311 0.00 0.07% 2021/01/27 Time 10:42
INR/IDR 193.32 193.13 192.89 193.32 0.07 0.04% 2021/01/27 Time 10:42
INR/PKR 2.2118 2.2002 2.2002 2.2118 0.01 0.53% 2021/01/27 Time 10:42
INR/LKR 2.6717 2.6745 2.6716 2.6902 0.02 0.60% 2021/01/27 Time 10:42
INR/NPR 1.5993 1.5991 1.599 1.6013 0.00 0.09% 2021/01/27 Time 10:42
INR/MYR 0.0556 0.0554 0.0554 0.0556 0.00 0.00% 2021/01/27 Time 10:42
INR/KES 1.5143 1.5122 1.5098 1.5143 0.00 0.19% 2021/01/27 Time 10:42
INR/XAF 7.6253 7.6235 7.6089 7.6253 0.01 0.16% 2021/01/27 Time 10:42
INR/XOF 7.4789 7.4766 7.4623 7.4789 0.01 0.16% 2021/01/27 Time 10:42
INR/CHF 0.0122 0.0122 0.0122 0.0122 0.00 0.83% 2021/01/27 Time 10:21
INR/HUF 4.0663 4.0593 4.0531 4.0663 0.01 0.34% 2021/01/27 Time 10:42
INR/CZK 0.2945 0.2941 0.2937 0.2945 0.00 0.24% 2021/01/27 Time 10:42
INR/DKK 0.084 0.084 0.0839 0.084 0.00 0.12% 2021/01/27 Time 8:21
INR/SEK 0.114 0.114 0.1138 0.1141 0.00 0.26% 2021/01/27 Time 10:42
INR/NOK 0.1174 0.1172 0.1171 0.1174 0.00 0.26% 2021/01/27 Time 6:01
INR/ISK 1.7748 1.7741 1.7713 1.7748 0.00 0.17% 2021/01/27 Time 10:42
INR/TRY 0.1011 0.101 0.1009 0.1011 0.00 0.30% 2021/01/27 Time 9:56
INR/KRW 15.1758 15.1623 15.1162 15.1758 0.05 0.30% 2021/01/27 Time 10:42
INR/JPY 1.4246 1.4233 1.4211 1.4246 0.00 0.20% 2021/01/27 Time 10:42
INR/CNY 0.0889 0.0887 0.0887 0.0889 0.00 0.11% 2021/01/27 Time 10:42
INR/EUR 0.0113 0.0113 0.0112 0.0113 0.00 0.00% 2021/01/22 Time 12:56
SAR/INR 19.42 19.44 19.42 19.46 0.02 0.10% 2021/01/27 Time 9:56
MYR/INR 18.01 18.035 18.01 18.06 0.01 0.06% 2021/01/27 Time 10:42
PLN/INR 19.48 19.49 19.48 19.53 0.04 0.21% 2021/01/27 Time 10:42
XAU/INR 134668.2 134668.2 134668.2 134668.2 1967.40 1.46% 2021/01/27 Time 10:21
CHF/INR 82.141 82.238 82.141 82.383 0.10 0.12% 2021/01/27 Time 10:42
HUF/INR 0.2461 0.2465 0.2461 0.2468 0.00 0.33% 2021/01/27 Time 10:42
DKK/INR 11.9061 11.9394 11.9061 11.9394 0.03 0.28% 2021/01/27 Time 10:42
SEK/INR 8.7742 8.7741 8.7736 8.7991 0.02 0.22% 2021/01/27 Time 10:42
NOK/INR 8.525 8.528 8.5189 8.5462 0.00 0.04% 2021/01/27 Time 10:42
ISK/INR 0.564 0.5643 0.564 0.5654 0.00 0.21% 2021/01/27 Time 10:42
TRY/INR 9.9 9.91 9.9 9.93 0.03 0.30% 2021/01/27 Time 10:21
XAG/INR 1849.7 1849.7 1849.7 1849.7 27.57 1.49% 2021/01/27 Time 10:21
KRW/INR 0.0659 0.066 0.0659 0.0663 0.00 0.46% 2021/01/27 Time 10:42
JPY/INR 0.7029 0.7035 0.7029 0.7045 0.00 0.18% 2021/01/27 Time 10:42
CNY/INR 11.2652 11.2804 11.2652 11.2993 0.02 0.15% 2021/01/27 Time 10:42
CNH/INR 11.266 11.266 11.266 11.266 0.03 0.23% 2021/01/27 Time 10:21
EUR/INR 88.583 88.661 88.583 88.769 0.16 0.18% 2021/01/27 Time 10:42