India
Ask هند
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/INR
|
2.4297 |
2.4332 |
2.4297 |
2.4359 |
0.00
|
0.14%
|
2021/01/27
Time 10:42
|
|
PHP/INR
|
1.5148 |
1.5168 |
1.5148 |
1.5181 |
0.00
|
0.17%
|
2021/01/27
Time 9:56
|
|
ARS/INR
|
0.84 |
0.84 |
0.84 |
0.85 |
0.00
|
0.00%
|
2021/01/22
Time 13:21
|
|
MXN/INR
|
3.6357 |
3.6351 |
3.6333 |
3.6481 |
0.01
|
0.40%
|
2021/01/27
Time 10:42
|
|
GBP/INR
|
100.084 |
100.106 |
100.084 |
100.323 |
0.09
|
0.08%
|
2021/01/27
Time 10:42
|
|
AED/INR
|
19.82 |
19.84 |
19.82 |
19.87 |
0.04
|
0.20%
|
2021/01/27
Time 10:42
|
|
USD/INR
|
72.84 |
72.815 |
72.805 |
73.005 |
0.10
|
0.13%
|
2021/01/27
Time 10:50
|
|
AUD/INR
|
56.373 |
56.44 |
56.373 |
56.592 |
0.13
|
0.24%
|
2021/01/27
Time 10:42
|
|
TWD/INR
|
2.6015 |
2.603 |
2.6009 |
2.6166 |
0.00
|
0.06%
|
2021/01/27
Time 10:42
|
|
SGD/INR
|
54.953 |
55.138 |
54.936 |
55.138 |
0.19
|
0.34%
|
2021/01/27
Time 10:42
|
|
CAD/INR
|
57.283 |
57.307 |
57.283 |
57.488 |
0.17
|
0.30%
|
2021/01/27
Time 10:42
|
|
NZD/INR
|
52.647 |
52.725 |
52.602 |
52.842 |
0.18
|
0.33%
|
2021/01/27
Time 10:42
|
|
HKD/INR
|
9.3943 |
9.4 |
9.3887 |
9.4175 |
0.01
|
0.06%
|
2021/01/27
Time 10:42
|
|
BHD/INR
|
193.1494 |
193.2224 |
193.1494 |
193.6494 |
0.34
|
0.17%
|
2021/01/27
Time 10:42
|
|
BRL/INR
|
13.6 |
13.63 |
13.6 |
13.64 |
0.11
|
0.81%
|
2021/01/27
Time 10:21
|
|
ZAR/INR
|
4.8302 |
4.8372 |
4.8302 |
4.8523 |
0.01
|
0.22%
|
2021/01/27
Time 10:42
|
|
RUB/INR
|
0.97 |
0.9712 |
0.97 |
0.9716 |
0.00
|
0.06%
|
2021/01/27
Time 10:42
|
|
IDR/INR
|
0.0052 |
0.0052 |
0.0051 |
0.0052 |
0.00
|
0.00%
|
2021/01/12
Time 3:35
|
|
PKR/INR
|
0.4531 |
0.4536 |
0.4529 |
0.454 |
0.00
|
0.11%
|
2021/01/27
Time 10:42
|
|
INR/THB
|
0.4118 |
0.4106 |
0.4106 |
0.4119 |
0.00
|
0.29%
|
2021/01/27
Time 10:42
|
|
INR/CLP
|
10.07 |
10.05 |
10.05 |
10.07 |
0.01
|
0.10%
|
2021/01/27
Time 10:21
|
|
INR/PHP
|
0.6603 |
0.6595 |
0.6589 |
0.6603 |
0.00
|
0.14%
|
2021/01/27
Time 9:56
|
|
INR/MXN
|
0.2752 |
0.2752 |
0.2741 |
0.2754 |
0.00
|
0.44%
|
2021/01/27
Time 10:42
|
|
INR/GBP
|
0.01 |
0.01 |
0.01 |
0.0101 |
0.00
|
0.00%
|
2021/01/26
Time 12:35
|
|
INR/LBP
|
20.86 |
20.83 |
20.81 |
20.86 |
0.03
|
0.14%
|
2021/01/27
Time 10:42
|
|
INR/EGP
|
0.2167 |
0.2165 |
0.2162 |
0.2167 |
0.00
|
0.14%
|
2021/01/27
Time 10:42
|
|
INR/MAD
|
0.1231 |
0.123 |
0.1228 |
0.1231 |
0.00
|
0.16%
|
2021/01/27
Time 8:35
|
|
INR/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Time 19:29
|
|
INR/AUD
|
0.0177 |
0.0177 |
0.0177 |
0.0177 |
0.00
|
0.56%
|
2021/01/27
Time 10:21
|
|
INR/TWD
|
0.3848 |
0.3848 |
0.3833 |
0.3848 |
0.00
|
0.37%
|
2021/01/27
Time 10:42
|
|
INR/JMD
|
2.019 |
2.0172 |
2.014 |
2.019 |
0.00
|
0.06%
|
2021/01/27
Time 10:42
|
|
INR/SGD
|
0.0182 |
0.0182 |
0.0182 |
0.0182 |
0.00
|
0.55%
|
2021/01/27
Time 10:21
|
|
INR/CAD
|
0.0175 |
0.0175 |
0.0175 |
0.0175 |
0.00
|
1.16%
|
2021/01/27
Time 10:21
|
|
INR/NAD
|
0.2074 |
0.207 |
0.2064 |
0.2074 |
0.00
|
0.24%
|
2021/01/27
Time 10:42
|
|
INR/NZD
|
0.019 |
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2021/01/21
Time 10:14
|
|
INR/HKD
|
0.1065 |
0.1063 |
0.1062 |
0.1065 |
0.00
|
0.19%
|
2021/01/27
Time 10:42
|
|
INR/BRL
|
0.0736 |
0.0734 |
0.0734 |
0.0736 |
0.00
|
0.82%
|
2021/01/27
Time 10:21
|
|
INR/ZAR
|
0.2074 |
0.2071 |
0.2064 |
0.2074 |
0.00
|
0.29%
|
2021/01/27
Time 10:42
|
|
INR/RUB
|
1.0311 |
1.0296 |
1.0293 |
1.0311 |
0.00
|
0.07%
|
2021/01/27
Time 10:42
|
|
INR/IDR
|
193.32 |
193.13 |
192.89 |
193.32 |
0.07
|
0.04%
|
2021/01/27
Time 10:42
|
|
INR/PKR
|
2.2118 |
2.2002 |
2.2002 |
2.2118 |
0.01
|
0.53%
|
2021/01/27
Time 10:42
|
|
INR/LKR
|
2.6717 |
2.6745 |
2.6716 |
2.6902 |
0.02
|
0.60%
|
2021/01/27
Time 10:42
|
|
INR/NPR
|
1.5993 |
1.5991 |
1.599 |
1.6013 |
0.00
|
0.09%
|
2021/01/27
Time 10:42
|
|
INR/MYR
|
0.0556 |
0.0554 |
0.0554 |
0.0556 |
0.00
|
0.00%
|
2021/01/27
Time 10:42
|
|
INR/KES
|
1.5143 |
1.5122 |
1.5098 |
1.5143 |
0.00
|
0.19%
|
2021/01/27
Time 10:42
|
|
INR/XAF
|
7.6253 |
7.6235 |
7.6089 |
7.6253 |
0.01
|
0.16%
|
2021/01/27
Time 10:42
|
|
INR/XOF
|
7.4789 |
7.4766 |
7.4623 |
7.4789 |
0.01
|
0.16%
|
2021/01/27
Time 10:42
|
|
INR/CHF
|
0.0122 |
0.0122 |
0.0122 |
0.0122 |
0.00
|
0.83%
|
2021/01/27
Time 10:21
|
|
INR/HUF
|
4.0663 |
4.0593 |
4.0531 |
4.0663 |
0.01
|
0.34%
|
2021/01/27
Time 10:42
|
|
INR/CZK
|
0.2945 |
0.2941 |
0.2937 |
0.2945 |
0.00
|
0.24%
|
2021/01/27
Time 10:42
|
|
INR/DKK
|
0.084 |
0.084 |
0.0839 |
0.084 |
0.00
|
0.12%
|
2021/01/27
Time 8:21
|
|
INR/SEK
|
0.114 |
0.114 |
0.1138 |
0.1141 |
0.00
|
0.26%
|
2021/01/27
Time 10:42
|
|
INR/NOK
|
0.1174 |
0.1172 |
0.1171 |
0.1174 |
0.00
|
0.26%
|
2021/01/27
Time 6:01
|
|
INR/ISK
|
1.7748 |
1.7741 |
1.7713 |
1.7748 |
0.00
|
0.17%
|
2021/01/27
Time 10:42
|
|
INR/TRY
|
0.1011 |
0.101 |
0.1009 |
0.1011 |
0.00
|
0.30%
|
2021/01/27
Time 9:56
|
|
INR/KRW
|
15.1758 |
15.1623 |
15.1162 |
15.1758 |
0.05
|
0.30%
|
2021/01/27
Time 10:42
|
|
INR/JPY
|
1.4246 |
1.4233 |
1.4211 |
1.4246 |
0.00
|
0.20%
|
2021/01/27
Time 10:42
|
|
INR/CNY
|
0.0889 |
0.0887 |
0.0887 |
0.0889 |
0.00
|
0.11%
|
2021/01/27
Time 10:42
|
|
INR/EUR
|
0.0113 |
0.0113 |
0.0112 |
0.0113 |
0.00
|
0.00%
|
2021/01/22
Time 12:56
|
|
SAR/INR
|
19.42 |
19.44 |
19.42 |
19.46 |
0.02
|
0.10%
|
2021/01/27
Time 9:56
|
|
MYR/INR
|
18.01 |
18.035 |
18.01 |
18.06 |
0.01
|
0.06%
|
2021/01/27
Time 10:42
|
|
PLN/INR
|
19.48 |
19.49 |
19.48 |
19.53 |
0.04
|
0.21%
|
2021/01/27
Time 10:42
|
|
XAU/INR
|
134668.2 |
134668.2 |
134668.2 |
134668.2 |
1967.40
|
1.46%
|
2021/01/27
Time 10:21
|
|
CHF/INR
|
82.141 |
82.238 |
82.141 |
82.383 |
0.10
|
0.12%
|
2021/01/27
Time 10:42
|
|
HUF/INR
|
0.2461 |
0.2465 |
0.2461 |
0.2468 |
0.00
|
0.33%
|
2021/01/27
Time 10:42
|
|
DKK/INR
|
11.9061 |
11.9394 |
11.9061 |
11.9394 |
0.03
|
0.28%
|
2021/01/27
Time 10:42
|
|
SEK/INR
|
8.7742 |
8.7741 |
8.7736 |
8.7991 |
0.02
|
0.22%
|
2021/01/27
Time 10:42
|
|
NOK/INR
|
8.525 |
8.528 |
8.5189 |
8.5462 |
0.00
|
0.04%
|
2021/01/27
Time 10:42
|
|
ISK/INR
|
0.564 |
0.5643 |
0.564 |
0.5654 |
0.00
|
0.21%
|
2021/01/27
Time 10:42
|
|
TRY/INR
|
9.9 |
9.91 |
9.9 |
9.93 |
0.03
|
0.30%
|
2021/01/27
Time 10:21
|
|
XAG/INR
|
1849.7 |
1849.7 |
1849.7 |
1849.7 |
27.57
|
1.49%
|
2021/01/27
Time 10:21
|
|
KRW/INR
|
0.0659 |
0.066 |
0.0659 |
0.0663 |
0.00
|
0.46%
|
2021/01/27
Time 10:42
|
|
JPY/INR
|
0.7029 |
0.7035 |
0.7029 |
0.7045 |
0.00
|
0.18%
|
2021/01/27
Time 10:42
|
|
CNY/INR
|
11.2652 |
11.2804 |
11.2652 |
11.2993 |
0.02
|
0.15%
|
2021/01/27
Time 10:42
|
|
CNH/INR
|
11.266 |
11.266 |
11.266 |
11.266 |
0.03
|
0.23%
|
2021/01/27
Time 10:21
|
|
EUR/INR
|
88.583 |
88.661 |
88.583 |
88.769 |
0.16
|
0.18%
|
2021/01/27
Time 10:42
|
|