See full search result :
Markets
Indicator
Editions
2021 Dec 2 19:54:11
Online Forum
India India
India
India

inr/usd

0.0134
Live Rate
0 (0.75%)
Change
2 December 2021
Time 19:36:30
0 (2.19%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (1.47%)
Annual Fluctuation

Nifty 100

18
Live Rate
1 (7.52%)
Change
2 December 2021
Time 14:10:01
4 (27.02%)
Change / 3 Month
1 (5.10%)
Change / 6 Month
2 (9.14%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
USD/INR 74.942 74.936 74.91 75.078 0.08 0.10% 2021/12/02 Time 19:50
CAD/INR 58.19 58.19 58.19 58.689 0.00 0.00% 2021/12/02 Time 19:49
INR/JPY 1.495 1.495 1.495 1.5121 0.00 0.00% 2021/12/02 Time 19:49
NOK/INR 8.429 8.429 8.2292 8.429 0.00 0.00% 2021/12/02 Time 19:49
CHF/INR 80.509 80.509 80.509 81.765 0.00 0.00% 2021/12/02 Time 19:49
INR/SEK 0.1176 0.1176 0.1176 0.1213 0.00 0.00% 2021/12/02 Time 19:49
SEK/INR 8.4989 8.4989 8.2516 8.4989 0.00 0.00% 2021/12/02 Time 19:49
AED/INR 20.082 20.082 20.082 20.44 0.00 0.00% 2021/12/02 Time 19:49
SGD/INR 54.504 54.504 54.504 55.013 0.00 0.00% 2021/12/02 Time 19:49
ZAR/INR 4.9841 4.9841 4.6778 4.9841 0.00 0.00% 2021/12/02 Time 19:49
INR/ZAR 0.2005 0.2005 0.2005 0.2141 0.00 0.00% 2021/12/02 Time 19:49
INR/NOK 0.1213 0.1214 0.1205 0.1216 0.00 0.33% 2021/12/02 Time 19:44
THB/INR 2.2105 2.2115 2.2105 2.226 0.02 0.70% 2021/12/02 Time 19:44
MXN/INR 3.5181 3.5194 3.4884 3.5271 0.02 0.53% 2021/12/02 Time 19:44
RUB/INR 1.0176 1.0174 1.0102 1.0191 0.01 0.97% 2021/12/02 Time 19:44
INR/THB 0.4526 0.4525 0.4496 0.4526 0.00 0.64% 2021/12/02 Time 19:44
INR/MAD 0.1231 0.1228 0.1226 0.1232 0.00 0.24% 2021/12/02 Time 19:44
INR/RUB 0.9827 0.9829 0.9814 0.9901 0.01 0.99% 2021/12/02 Time 19:44
INR/NPR 1.6016 1.6013 1.5969 1.6016 0.00 0.00% 2021/12/02 Time 19:44
INR/RON 0.0584 0.0582 0.0582 0.0584 0.00 0.00% 2021/12/02 Time 19:44
INR/TRY 0.1828 0.1811 0.1762 0.1828 0.01 3.34% 2021/12/02 Time 19:44
TRY/INR 5.47 5.53 5.47 5.68 0.19 3.47% 2021/12/02 Time 19:44
PHP/INR 1.4841 1.4834 1.4825 1.4901 0.00 0.16% 2021/12/02 Time 19:44
TWD/INR 2.7015 2.7012 2.7005 2.7184 0.01 0.33% 2021/12/02 Time 19:44
INR/PHP 0.674 0.6745 0.6714 0.6747 0.00 0.16% 2021/12/02 Time 19:44
INR/NAD 0.212 0.2112 0.2108 0.2141 0.00 0.94% 2021/12/02 Time 19:44
INR/KES 1.5047 1.5045 1.5013 1.505 0.00 0.08% 2021/12/02 Time 19:44
HKD/INR 9.6166 9.6173 9.6144 9.6332 0.01 0.10% 2021/12/02 Time 19:44
INR/KZT 5.852 5.8513 5.8167 5.8942 0.02 0.34% 2021/12/02 Time 19:44
INR/XAF 7.9392 7.9384 7.9261 7.9416 0.00 0.06% 2021/12/02 Time 19:44
INR/ISK 1.7332 1.7303 1.7253 1.7332 0.00 0.01% 2021/12/02 Time 19:44
MYR/INR 17.724 17.733 17.71 17.811 0.02 0.12% 2021/12/02 Time 19:44
PLN/INR 18.44 18.46 18.35 18.53 0.11 0.60% 2021/12/02 Time 19:44
ISK/INR 0.5777 0.5786 0.5777 0.5803 0.00 0.00% 2021/12/02 Time 19:44
INR/KRW 15.699 15.69 15.658 15.7155 0.00 0.00% 2021/12/02 Time 19:44
KRW/INR 0.0637 0.0637 0.0637 0.0639 0.00 0.16% 2021/12/02 Time 19:44
NZD/INR 51.1 51.151 51.039 51.229 0.11 0.21% 2021/12/02 Time 19:44
PKR/INR 0.424 0.4265 0.424 0.4281 0.00 0.66% 2021/12/02 Time 19:44
INR/JMD 2.0952 2.095 2.0855 2.0952 0.00 0.12% 2021/12/02 Time 19:44
INR/IDR 191.91 191.77 191.14 191.95 0.23 0.12% 2021/12/02 Time 19:44
INR/PKR 2.3623 2.3519 2.3387 2.3629 0.01 0.58% 2021/12/02 Time 19:44
INR/LKR 2.7091 2.7088 2.7043 2.7097 0.00 0.13% 2021/12/02 Time 19:44
INR/HUF 4.2954 4.2697 4.2566 4.2954 0.01 0.31% 2021/12/02 Time 19:44
HUF/INR 0.233 0.2344 0.233 0.235 0.00 0.30% 2021/12/02 Time 19:44
INR/XOF 7.7801 7.7793 7.7628 7.848 0.01 0.14% 2021/12/02 Time 19:44
EUR/INR 84.821 84.937 84.778 85.186 0.11 0.13% 2021/12/02 Time 19:44
GBP/INR 99.779 99.822 100.001 99.975 0.41 0.41% 2021/12/02 Time 19:44
INR/DKK 0.0877 0.0876 0.0873 0.0877 0.00 0.11% 2021/12/02 Time 19:44
DKK/INR 11.4061 11.4219 11.4002 11.4541 0.01 0.13% 2021/12/02 Time 19:44
INR/CZK 0.3003 0.2994 0.2986 0.3008 0.00 0.20% 2021/12/02 Time 19:44
INR/CLP 11.2 11.18 11.11 11.21 0.02 0.18% 2021/12/02 Time 19:44
CNY/INR 11.751 11.7529 11.751 11.7881 0.00 0.02% 2021/12/02 Time 19:44
BRL/INR 13.31 13.29 13.15 13.32 0.11 0.83% 2021/12/02 Time 19:44
INR/BRL 0.0752 0.0753 0.0751 0.076 0.00 0.80% 2021/12/02 Time 19:44
BHD/INR 198.7824 198.8169 198.7241 199.1247 0.25 0.12% 2021/12/02 Time 19:44
AUD/INR 53.205 53.287 53.156 53.427 0.01 0.02% 2021/12/02 Time 19:44
JPY/INR 0.664 0.6647 0.6622 0.6664 0.00 0.00% 2021/12/02 Time 19:44
INR/USD 0.0134 0.0133 0.0133 0.0134 0.00 0.75% 2021/12/02 Time 19:36
INR/MXN 0.2843 0.2842 0.2836 0.2869 0.00 0.56% 2021/12/02 Time 19:04
INR/TWD 0.3704 0.3705 0.3683 0.3705 0.00 0.24% 2021/12/02 Time 19:04
INR/EGP 0.2103 0.2102 0.2098 0.2104 0.00 0.14% 2021/12/02 Time 18:44
SAR/INR 19.98 19.99 19.97 20.01 0.03 0.15% 2021/12/02 Time 18:24
INR/LBP 20.27 20.25 20.23 20.27 0.02 0.10% 2021/12/02 Time 18:24
INR/MYR 0.0565 0.0564 0.0563 0.0565 0.00 0.18% 2021/12/02 Time 18:24
INR/HKD 0.104 0.1039 0.1038 0.104 0.00 0.10% 2021/12/02 Time 18:24
INR/CNY 0.0852 0.0852 0.0849 0.0854 0.00 0.00% 2021/12/02 Time 18:23
INR/GBP 0.01 0.0101 0.01 0.0101 0.00 1.00% 2021/12/02 Time 12:05
INR/EUR 0.0118 0.0118 0.0117 0.0118 0.00 0.00% 2021/12/01 Time 3:23
ARS/INR 0.74 0.74 0.74 0.75 0.00 0.00% 2021/11/30 Time 20:04
IDR/INR 0.0052 0.0052 0.0052 0.0053 0.00 0.00% 2021/11/15 Time 19:04
XAG/INR 1758.19 1758.19 1758.19 1758.19 0.00 0.00% 2021/08/30 Time 11:35
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 Time 4:15
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/08/28 Time 11:35
INR/NZD 0.0194 0.0194 0.0194 0.0194 0.00 0.00% 2021/08/27 Time 12:28
CNH/INR 11.453 11.453 11.453 11.453 0.00 0.00% 2021/08/26 Time 6:14
XAU/INR 133013.6 133013.6 133013.6 133013.6 0.00 0.00% 2021/08/25 Time 8:14
INR/SGD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/16 Time 11:35
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Time 2:14