Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3321
Live Rate
0 (0.37%)
Change
2 December 2021
Time 18:45:25
0 (3.73%)
Change / 3 Month
0 (6.01%)
Change / 6 Month
0 (0.28%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:46
1 (3.23%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE AIM 100

7,131
Live Rate
38 (0.53%)
Change
2 December 2021
Time 18:40:57
33 (0.46%)
Change / 3 Month
23 (0.32%)
Change / 6 Month
667 (10.32%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
USD/GBP 0.7509 0.7507 0.7501 0.7541 0.00 0.36% 2021/12/02 Time 18:45
GBP/USD 1.3321 1.3325 1.3264 1.3336 0.00 0.37% 2021/12/02 Time 18:45
THB/GBP 0.2216 0.222 0.2215 0.2236 0.00 0.90% 2021/12/02 Time 18:44
MXN/GBP 0.0353 0.0352 0.035 0.0354 0.00 0.28% 2021/12/02 Time 18:44
GBP/NPR 159.853 159.736 159.029 159.992 0.75 0.47% 2021/12/02 Time 18:44
JOD/GBP 1.0606 1.0617 1.0597 1.0652 0.00 0.34% 2021/12/02 Time 18:44
KWD/GBP 2.4841 2.4862 2.4833 2.4936 0.01 0.26% 2021/12/02 Time 18:44
TRY/GBP 0.0557 0.0558 0.0556 0.057 0.00 2.15% 2021/12/02 Time 18:44
GBP/NAD 21.05 21.14 21.05 21.32 0.21 1.00% 2021/12/02 Time 18:44
HKD/GBP 0.0963 0.0963 0.0963 0.0968 0.00 0.42% 2021/12/02 Time 18:44
GBP/ZMK 23.79 23.76 23.67 23.8 0.11 0.46% 2021/12/02 Time 18:44
SAR/GBP 0.2002 0.2003 0.2 0.201 0.00 0.30% 2021/12/02 Time 18:44
GBP/PAB 1.3584 1.3574 1.353 1.3596 0.00 0.35% 2021/12/02 Time 18:44
NZD/GBP 0.5129 0.5115 0.5108 0.514 0.00 0.10% 2021/12/02 Time 18:44
GBP/XCD 3.623 3.6205 3.6078 3.626 0.01 0.35% 2021/12/02 Time 18:44
GBP/XOF 779.22 783.23 773.27 784.36 6.04 0.78% 2021/12/02 Time 18:44
GBP/PEN 5.4238 5.4313 5.4015 5.4313 0.02 0.34% 2021/12/02 Time 18:44
GBP/QAR 4.8883 4.8857 4.8384 4.8905 0.02 0.34% 2021/12/02 Time 18:44
GBP/MXN 28.3613 28.3878 28.2982 28.5859 0.04 0.13% 2021/12/02 Time 18:44
GBP/LBP 2023.36 2021.32 2014.75 2024.62 7.55 0.37% 2021/12/02 Time 18:44
GBP/MAD 12.2729 12.2564 12.2503 12.2749 0.01 0.12% 2021/12/02 Time 18:44
GBP/JOD 0.9459 0.9452 0.9421 0.9466 0.00 0.35% 2021/12/02 Time 18:44
GBP/KWD 0.4034 0.4031 0.4018 0.4038 0.00 0.35% 2021/12/02 Time 18:44
GBP/RON 5.8204 5.8134 5.8041 5.8275 0.01 0.20% 2021/12/02 Time 18:44
GBP/PHP 67.284 67.311 66.868 67.461 0.43 0.64% 2021/12/02 Time 18:44
GBP/TWD 36.983 36.954 36.69 37.021 0.21 0.56% 2021/12/02 Time 18:44
GBP/KES 150.194 150.07 149.542 150.341 0.57 0.38% 2021/12/02 Time 18:44
GBP/KZT 584.17 583.6 579.04 586.78 4.78 0.83% 2021/12/02 Time 18:44
GBP/MYR 5.6379 5.6319 5.6017 5.6421 0.03 0.58% 2021/12/02 Time 18:44
GBP/XAF 792.552 792.017 789.161 793.147 2.86 0.36% 2021/12/02 Time 18:44
GBP/ISK 172.69 172.31 172.08 172.77 0.47 0.27% 2021/12/02 Time 18:44
GBP/MWK 1097.2 1097.57 1092.75 1106.7 3.87 0.35% 2021/12/02 Time 18:44
GBP/KRW 1565.94 1566.49 1560.19 1568.67 6.32 0.41% 2021/12/02 Time 18:44
GBP/JMD 208.61 208.41 207.73 208.76 0.18 0.09% 2021/12/02 Time 18:44
GBP/PKR 235.817 235.622 233.132 235.994 2.51 1.08% 2021/12/02 Time 18:44
GBP/TZS 3076.51 3071.95 3060.35 3077.03 12.41 0.41% 2021/12/02 Time 18:44
GBP/NIO 46.96 46.914 46.77 48.08 0.17 0.35% 2021/12/02 Time 18:44
EUR/GBP 0.8513 0.8523 0.8504 0.8532 0.00 0.14% 2021/12/02 Time 18:44
GBP/EUR 1.1753 1.1739 1.1725 1.1767 0.00 0.17% 2021/12/02 Time 18:44
GBP/NZD 1.9515 1.9569 1.9472 1.959 0.00 0.12% 2021/12/02 Time 18:44
GBP/EGP 20.9986 20.9797 20.9104 21.0144 0.07 0.35% 2021/12/02 Time 18:44
GBP/FJD 2.8617 2.8591 2.8497 2.888 0.01 0.48% 2021/12/02 Time 18:44
GBP/INR 99.843 99.826 100.001 99.975 0.47 0.47% 2021/12/02 Time 18:44
GBP/THB 45.168 45.101 44.783 45.169 0.41 0.92% 2021/12/02 Time 18:44
GBP/ETB 64.7241 64.6658 64.4521 64.7727 0.22 0.35% 2021/12/02 Time 18:44
GBP/TRY 17.9707 17.9618 17.5617 18.0208 0.38 2.14% 2021/12/02 Time 18:44
GBP/HRK 8.8466 8.8352 8.8194 8.8542 0.02 0.23% 2021/12/02 Time 18:44
GBP/HTG 132.82 132.7 132.68 133.25 0.05 0.04% 2021/12/02 Time 18:44
GBP/HKD 10.3842 10.3735 10.3374 10.3919 0.04 0.39% 2021/12/02 Time 18:44
GBP/GMD 70.61 70.55 70.32 72.3 0.25 0.36% 2021/12/02 Time 18:44
GBP/DZD 185.124 184.917 184.917 185.874 0.48 0.26% 2021/12/02 Time 18:44
GBP/IDR 19159.9 19144.1 19032.9 19172.8 114.00 0.60% 2021/12/02 Time 18:44
GBP/HNL 32.243 32.332 32.087 32.362 0.13 0.42% 2021/12/02 Time 18:44
GBP/HUF 425.9 425.33 424.15 427.6 0.43 0.10% 2021/12/02 Time 18:44
GBP/GTQ 10.3269 10.3168 10.2819 10.3354 0.04 0.37% 2021/12/02 Time 18:44
GBP/DKK 8.7423 8.7295 8.7193 8.748 0.02 0.18% 2021/12/02 Time 18:44
DKK/GBP 0.1145 0.1146 0.1143 0.1147 0.00 0.09% 2021/12/02 Time 18:44
GBP/CZK 29.876 29.84 29.832 29.961 0.02 0.07% 2021/12/02 Time 18:44
GBP/COP 5259 5278 5259 5293 12.00 0.23% 2021/12/02 Time 18:44
GBP/DJF 237.9 237.69 236.9 238.08 0.82 0.35% 2021/12/02 Time 18:44
GBP/CRC 839.412 838.656 835.884 840.042 2.90 0.35% 2021/12/02 Time 18:44
GBP/CNY 8.4974 8.4884 8.4504 8.5024 0.04 0.48% 2021/12/02 Time 18:44
CNY/GBP 0.1177 0.1179 0.1177 0.1184 0.00 0.51% 2021/12/02 Time 18:44
GBP/CLP 1115.58 1119.31 1110.79 1119.55 0.79 0.07% 2021/12/02 Time 18:44
GBP/BYN 3.3941 3.3911 3.3816 3.3945 0.01 0.30% 2021/12/02 Time 18:44
GBP/BSD 1.3324 1.3312 1.3269 1.3334 0.00 0.35% 2021/12/02 Time 18:44
BSD/GBP 0.7507 0.7514 0.7501 0.7539 0.00 0.36% 2021/12/02 Time 18:44
GBP/BWP 15.6019 15.6061 15.5 15.8167 0.09 0.58% 2021/12/02 Time 18:44
GBP/BRL 7.5026 7.5077 7.5026 7.5952 0.03 0.38% 2021/12/02 Time 18:44
BRL/GBP 0.1334 0.1332 0.1317 0.1334 0.00 0.38% 2021/12/02 Time 18:44
GBP/BND 1.8214 1.8208 1.8125 1.8229 0.01 0.44% 2021/12/02 Time 18:44
GBP/BHD 0.5024 0.5019 0.5002 0.5027 0.00 0.36% 2021/12/02 Time 18:44
BND/GBP 0.5492 0.5494 0.5488 0.552 0.00 0.47% 2021/12/02 Time 18:44
GBP/BDT 114.333 114.23 113.866 114.406 0.38 0.33% 2021/12/02 Time 18:44
GBP/BGN 2.2991 2.2962 2.2934 2.301 0.00 0.16% 2021/12/02 Time 18:44
GBP/BBD 2.7184 2.7158 2.7068 2.7203 0.01 0.35% 2021/12/02 Time 18:44
GBP/BIF 2664.8 2662.4 2653.6 2666.8 9.20 0.35% 2021/12/02 Time 18:44
AUD/GBP 0.5339 0.5327 0.5327 0.5356 0.00 0.28% 2021/12/02 Time 18:44
GBP/AUD 1.8739 1.8784 1.8678 1.8784 0.01 0.30% 2021/12/02 Time 18:44
GBP/ALL 142.911 142.572 142.292 142.988 0.50 0.35% 2021/12/02 Time 18:44
GBP/ARS 134.6689 134.5577 134.0333 134.7134 0.53 0.40% 2021/12/02 Time 18:44
GBP/CAD 1.7064 1.729 1.6982 1.729 0.02 1.32% 2021/12/02 Time 18:44
GBP/DOP 75.627 78.154 75.203 78.154 2.53 3.34% 2021/12/02 Time 18:44
CAD/GBP 0.5865 0.5752 0.5752 0.589 0.01 1.96% 2021/12/02 Time 18:44
GBP/JPY 150.51 151.068 149.68 151.068 0.56 0.37% 2021/12/02 Time 18:44
GBP/OMR 0.513 0.5279 0.5108 0.5279 0.01 2.90% 2021/12/02 Time 18:44
GBP/NOK 12.1008 11.9839 11.9839 12.1153 0.12 0.98% 2021/12/02 Time 18:44
OMR/GBP 1.9506 1.8827 1.8827 1.9589 0.07 3.61% 2021/12/02 Time 18:44
NOK/GBP 0.0827 0.0834 0.0826 0.0834 0.00 0.85% 2021/12/02 Time 18:44
GBP/MUR 57.44 57.798 57.397 58.55 0.36 0.62% 2021/12/02 Time 18:44
GBP/NGN 546.51 564.2 544.2 564.2 17.69 3.24% 2021/12/02 Time 18:44
GBP/RUB 98.055 101.147 101.147 98.788 3.09 3.15% 2021/12/02 Time 18:44
RUB/GBP 0.0102 0.0099 0.0099 0.0102 0.00 3.03% 2021/12/02 Time 18:44
GBP/SAR 4.997 5.153 4.9766 5.153 0.16 3.12% 2021/12/02 Time 18:44
PLN/GBP 0.1852 0.1876 0.1842 0.1876 0.00 1.30% 2021/12/02 Time 18:44
GBP/CHF 1.2247 1.2551 1.2215 1.2551 0.03 2.48% 2021/12/02 Time 18:44
CHF/GBP 0.8172 0.7966 0.7966 0.8194 0.02 2.59% 2021/12/02 Time 18:44
GBP/PLN 5.403 5.3287 5.3287 5.4312 0.07 1.39% 2021/12/02 Time 18:44
GBP/PGK 4.8011 4.862 4.7809 4.862 0.06 1.27% 2021/12/02 Time 18:44
GBP/SEK 12.0341 11.8955 11.8955 12.0984 0.14 1.17% 2021/12/02 Time 18:44
SEK/GBP 0.0831 0.084 0.0827 0.084 0.00 1.08% 2021/12/02 Time 18:44
GBP/SZL 21.0485 20.423 20.423 21.3299 0.63 3.06% 2021/12/02 Time 18:44
GBP/LKR 270.457 272.9 269.34 272.9 2.44 0.90% 2021/12/02 Time 18:44
SGD/GBP 0.5493 0.5393 0.5393 0.552 0.01 1.85% 2021/12/02 Time 18:44
GBP/ZAR 21.0488 20.2816 20.2816 21.3349 0.77 3.78% 2021/12/02 Time 18:44
ZAR/GBP 0.0475 0.0493 0.0469 0.0493 0.00 3.79% 2021/12/02 Time 18:44
GBP/SCR 17.4065 17.3973 17.3673 18.3858 1.08 6.22% 2021/12/02 Time 18:44
GBP/AED 4.8942 5.0415 4.874 5.0415 0.15 3.01% 2021/12/02 Time 18:44
GBP/VND 30294 31207 30138 31207 913.00 3.01% 2021/12/02 Time 18:44
AED/GBP 0.2044 0.1984 0.1984 0.2052 0.01 3.02% 2021/12/02 Time 18:44
GBP/SGD 1.8214 1.8536 1.8124 1.8536 0.03 1.77% 2021/12/02 Time 18:44
GBP/UGX 4755.95 4831 4735.96 4831 75.05 1.58% 2021/12/02 Time 18:44
GBP/UAH 36.3166 36.89 36.3102 36.89 0.57 1.58% 2021/12/02 Time 18:44
GBP/TND 3.8231 3.8491 3.7876 3.8491 0.03 0.68% 2021/12/02 Time 18:44
TND/GBP 0.2619 0.2596 0.2596 0.2649 0.00 0.89% 2021/12/02 Time 18:44
GBP/TTD 9.0936 9.292 8.9996 9.292 0.20 2.18% 2021/12/02 Time 18:44
TWD/GBP 0.0271 0.027 0.027 0.0273 0.00 0.37% 2021/12/02 Time 18:05
EGP/GBP 0.0478 0.0477 0.0476 0.048 0.00 0.21% 2021/12/02 Time 16:04
ARS/GBP 0.0074 0.0074 0.0074 0.0074 0.00 1.35% 2021/12/02 Time 13:04
INR/GBP 0.01 0.0101 0.01 0.0101 0.00 1.00% 2021/12/02 Time 12:05
MUR/GBP 0.0165 0.0165 0.0165 0.0165 0.00 0.00% 2021/08/30 Time 12:29
MDL/GBP 0.0411 0.0411 0.0411 0.0411 0.00 0.00% 2021/08/30 Time 12:29
GBP/RSD 136.86 136.86 136.86 136.86 0.00 0.00% 2021/08/30 Time 12:29
PGK/GBP 0.2047 0.2047 0.2047 0.2047 0.00 0.00% 2021/08/30 Time 12:29
GBP/MVR 21.1331 21.1331 21.1331 21.1331 0.00 0.00% 2021/08/30 Time 12:15
SZL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/30 Time 11:35
XAG/GBP 17.37 17.37 17.37 17.37 0.00 0.00% 2021/08/30 Time 11:35
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/08/30 Time 6:15
PEN/GBP 0.1785 0.1785 0.1785 0.1785 0.00 0.00% 2021/08/29 Time 12:29
TTD/GBP 0.1074 0.1074 0.1074 0.1074 0.00 0.00% 2021/08/29 Time 12:29
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/08/29 Time 12:29
SCR/GBP 0.0552 0.0552 0.0552 0.0552 0.00 0.00% 2021/08/29 Time 11:35
GBP/BZD 2.7606 2.7606 2.7606 2.7606 0.00 0.00% 2021/08/29 Time 2:14
GBP/YER 344.47 344.47 344.47 344.47 0.00 0.00% 2021/08/28 Time 12:36
UYU/GBP 0.017 0.017 0.017 0.017 0.00 0.00% 2021/08/28 Time 12:36
GBP/UYU 58.6518 58.6518 58.6518 58.6518 0.00 0.00% 2021/08/28 Time 12:36
GBP/ZMW 21.8932 21.8932 21.8932 21.8932 0.00 0.00% 2021/08/28 Time 12:36
GBP/SOS 791.9997 791.9997 791.9997 791.9997 0.00 0.00% 2021/08/28 Time 11:35
BOB/GBP 0.1056 0.1056 0.1056 0.1056 0.00 0.00% 2021/08/28 Time 4:14
GBP/BOB 9.4554 9.4554 9.4554 9.4554 0.00 0.00% 2021/08/28 Time 4:14
GBP/LSL 20.4376 20.4376 20.4376 20.4376 0.00 0.00% 2021/08/28 Time 2:15
LSL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/28 Time 2:15
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/08/28 Time 2:15
QAR/GBP 0.2005 0.2005 0.2005 0.2005 0.00 0.00% 2021/08/27 Time 12:28
RON/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Time 12:28
PHP/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/08/27 Time 12:28
MYR/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Time 12:15
GBP/MKD 71.729 71.729 71.729 71.729 0.00 0.00% 2021/08/27 Time 12:15
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/08/27 Time 12:15
GBP/KYD 1.1438 1.1438 1.1438 1.1438 0.00 0.00% 2021/08/27 Time 4:14
KYD/GBP 0.8732 0.8732 0.8732 0.8732 0.00 0.00% 2021/08/27 Time 4:14
BBD/GBP 0.3604 0.3604 0.3604 0.3604 0.00 0.00% 2021/08/27 Time 2:15
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Time 2:15
GBP/AFN 118.2403 118.2403 118.2403 118.2403 0.00 0.00% 2021/08/27 Time 2:15
PKR/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/08/26 Time 12:29
NIO/GBP 0.0207 0.0207 0.0207 0.0207 0.00 0.00% 2021/08/26 Time 12:29
GTQ/GBP 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2021/08/26 Time 8:14
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Time 6:14
XAU/GBP 1307.2 1307.2 1307.2 1307.2 0.00 0.00% 2021/08/25 Time 8:14
FJD/GBP 0.3428 0.3428 0.3428 0.3428 0.00 0.00% 2021/08/25 Time 8:14
XCD/GBP 0.2683 0.2683 0.2683 0.2683 0.00 0.00% 2021/08/25 Time 6:14
GBP/BTN 100.3797 100.3797 100.3797 100.3797 0.00 0.00% 2021/08/25 Time 2:14
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/08/24 Time 11:35
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/08/24 Time 10:14
HTG/GBP 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/08/24 Time 8:14
MAD/GBP 0.0815 0.0815 0.0815 0.0815 0.00 0.00% 2021/08/22 Time 12:37
GBP/MDL 24.1298 24.1298 24.1298 24.1298 0.00 0.00% 2021/08/22 Time 4:15
GBP/SVC 11.9085 11.9085 11.9085 11.9085 0.00 0.00% 2021/08/21 Time 8:14
SVC/GBP 0.0839 0.0839 0.0839 0.0839 0.00 0.00% 2021/08/21 Time 8:14
GBP/GHS 8.2259 8.2259 8.2259 8.2259 0.00 0.00% 2021/08/21 Time 4:14
GBP/GYD 284.5252 284.5252 284.5252 284.5252 0.00 0.00% 2021/08/21 Time 4:14
ETB/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/08/21 Time 4:14
GBP/BMD 1.3656 1.3656 1.3656 1.3656 0.00 0.00% 2021/08/21 Time 4:14
GBP/LRD 233.468 233.468 233.468 233.468 0.00 0.00% 2021/08/21 Time 4:14
BMD/GBP 0.7321 0.7321 0.7321 0.7321 0.00 0.00% 2021/08/21 Time 4:14
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/08/21 Time 4:14
BWP/GBP 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/21 Time 4:14
GBP/CVE 128.5964 128.5964 128.5964 128.5964 0.00 0.00% 2021/08/21 Time 4:14
GBP/ANG 2.4429 2.4429 2.4429 2.4429 0.00 0.00% 2021/08/21 Time 4:14
ANG/GBP 0.4088 0.4088 0.4088 0.4088 0.00 0.00% 2021/08/21 Time 4:14
GBP/BAM 2.2802 2.2802 2.2802 2.2802 0.00 0.00% 2021/08/21 Time 4:14
BAM/GBP 0.4383 0.4383 0.4383 0.4383 0.00 0.00% 2021/08/21 Time 4:14
CLP/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/08/17 Time 4:14
GBP/MOP 11.0469 11.0469 11.0469 11.0469 0.00 0.00% 2021/08/16 Time 12:15
HNL/GBP 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/08/16 Time 8:14
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/08/14 Time 12:29
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/08/14 Time 11:35
JMD/GBP 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/08/14 Time 10:14
GHS/GBP 0.1201 0.1201 0.1201 0.1201 0.00 0.00% 2021/08/12 Time 8:14
GBP/AWG 2.5029 2.5029 2.5029 2.5029 0.00 0.00% 2021/08/09 Time 3:35
AWG/GBP 0.3992 0.3992 0.3992 0.3992 0.00 0.00% 2021/08/09 Time 3:35
NGN/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/07 Time 12:28
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Time 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Time 12:08
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Time 4:07
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Time 12:28
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Time 6:15
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Time 6:14
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Time 12:35
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Time 4:21
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Time 12:21
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Time 10:21
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 0.00% 2020/09/09 Time 5:07
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00