Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3791
Live Rate
0 (0.04%)
Change
15 April 2021
Time 14:56:10
0 (1.53%)
Change / 3 Month
0 (6.92%)
Change / 6 Month
0 (9.94%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
1 April 2021
Time 16:02:16
2 (6.25%)
Change / 3 Month
5 (14.29%)
Change / 6 Month
2 (6.25%)
Annual Fluctuation

FTSE AIM 100

6,959
Live Rate
19 (0.27%)
Change
15 April 2021
Time 14:31:48
223 (3.31%)
Change / 3 Month
1,126 (19.31%)
Change / 6 Month
1,361 (24.31%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/02/23 Time 4:14
AFN/GBP 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2021/04/06 Time 2:14
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/02/25 Time 2:21
THB/GBP 0.2321 0.2322 0.2315 0.2328 0.00 0.09% 2021/04/15 Time 14:42
BOB/GBP 0.1049 0.1049 0.1049 0.1049 0.00 0.00% 2021/04/02 Time 4:14
ETB/GBP 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/02/23 Time 4:14
PGK/GBP 0.2057 0.2057 0.2057 0.2057 0.00 0.00% 2021/03/31 Time 9:35
UYU/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/03/14 Time 9:28
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/04/07 Time 6:14
CLP/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2021/01/09 Time 6:14
PHP/GBP 0.0149 0.0149 0.0149 0.0149 0.00 0.00% 2021/04/05 Time 9:35
ARS/GBP 0.0078 0.0078 0.0078 0.0079 0.00 0.00% 2021/04/14 Time 18:28
MXN/GBP 0.0362 0.0362 0.0361 0.0363 0.00 0.00% 2021/04/15 Time 14:49
BWP/GBP 0.0653 0.0653 0.0653 0.0653 0.00 0.00% 2021/04/06 Time 4:14
GBP/USD 1.3791 1.3781 1.3767 1.381 0.00 0.04% 2021/04/15 Time 14:56
GBP/AUD 1.8047 1.7802 1.7779 1.8047 0.00 0.00% 2021/04/15 Time 14:49
GBP/CAD 1.7253 1.7235 1.7213 1.7262 0.00 0.00% 2021/04/15 Time 14:49
GBP/NZD 1.9233 1.9231 1.9218 1.932 0.01 0.43% 2021/04/15 Time 14:42
GBP/CHF 1.2722 1.2722 1.2714 1.2733 0.00 0.02% 2021/04/15 Time 14:42
GBP/JPY 149.92 150.09 149.92 150.18 0.22 0.15% 2021/04/15 Time 14:42
GBP/ANG 2.5152 2.5152 2.5152 2.5152 0.00 0.00% 2021/02/23 Time 4:14
GBP/CVE 127.5485 127.5485 127.5485 127.5485 0.00 0.00% 2021/03/04 Time 4:21
GBP/AFN 108.3593 108.3593 108.3593 108.3593 0.00 0.00% 2021/04/06 Time 2:14
GBP/BTN 100.6527 100.6527 100.6527 100.6527 0.00 0.00% 2021/03/21 Time 2:14
GBP/THB 43.1 43.102 43.003 43.232 0.00 0.00% 2021/04/15 Time 14:49
GBP/PAB 1.3822 1.4072 1.3822 1.4077 0.00 0.00% 2021/04/15 Time 14:49
GBP/BOB 9.5182 9.5182 9.5182 9.5182 0.00 0.00% 2021/04/02 Time 4:14
GBP/ETB 57.577 57.6438 57.4809 57.6438 0.04 0.07% 2021/04/15 Time 14:42
GBP/PGK 4.9679 4.973 4.9171 4.9888 0.05 0.94% 2021/04/15 Time 14:42
GBP/MOP 11.004 11.004 11.004 11.004 0.00 0.00% 2021/03/28 Time 9:35
GBP/UYU 61.7437 61.7437 61.7437 61.7437 0.00 0.00% 2021/03/17 Time 9:35
GBP/DOP 78.556 78.653 78.436 78.653 0.24 0.31% 2021/04/15 Time 14:42
GBP/CLP 978.69 979.68 977.13 979.68 0.38 0.04% 2021/04/15 Time 14:42
GBP/PHP 66.795 66.868 66.784 66.932 0.02 0.03% 2021/04/15 Time 14:42
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 127.7965 127.9447 127.5926 127.9447 0.07 0.06% 2021/04/15 Time 14:42
GBP/COP 5045 5050 5037 5050 3.00 0.06% 2021/04/15 Time 14:42
GBP/MXN 27.642 27.6085 27.5784 27.6956 0.00 0.00% 2021/04/15 Time 14:49
GBP/BWP 14.9718 15.0196 14.9674 15.1582 0.17 1.15% 2021/04/15 Time 14:42
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 2094.01 2095.99 2091.13 2095.99 1.21 0.06% 2021/04/15 Time 14:42
GBP/EGP 21.7055 21.7168 21.6425 21.7243 0.04 0.19% 2021/04/15 Time 14:42
GBP/BDT 116.99 117.041 116.77 117.075 0.00 0.00% 2021/04/15 Time 14:49
GBP/KZT 595.48 595.81 592.31 595.85 1.35 0.23% 2021/04/15 Time 14:42
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 5.0654 5.0713 5.0569 5.0713 0.00 0.06% 2021/04/15 Time 14:42
GBP/MAD 12.3228 12.3224 12.3033 12.3342 0.01 0.06% 2021/04/15 Time 14:42
GBP/BBD 2.8131 2.8164 2.8086 2.8164 0.00 0.06% 2021/04/15 Time 14:42
GBP/BSD 1.379 1.3803 1.3767 1.3803 0.00 0.07% 2021/04/15 Time 14:42
GBP/BMD 1.3864 1.3864 1.3864 1.3864 0.00 0.00% 2021/04/05 Time 2:14
GBP/BND 1.8404 1.8398 1.8398 1.8424 0.00 0.08% 2021/04/15 Time 14:42
GBP/BZD 2.7893 2.7893 2.7893 2.7893 0.00 0.00% 2021/04/06 Time 2:14
GBP/TWD 39.07 39.105 38.997 39.412 0.15 0.38% 2021/04/15 Time 14:42
GBP/TTD 9.4131 9.4219 9.3994 9.4219 0.01 0.07% 2021/04/15 Time 14:42
GBP/JMD 208.89 209.13 208.05 209.13 0.80 0.38% 2021/04/15 Time 14:42
GBP/KYD 1.1519 1.1519 1.1519 1.1519 0.00 0.00% 2021/04/07 Time 4:14
GBP/SGD 1.8407 1.8397 1.8397 1.8426 0.00 0.06% 2021/04/15 Time 14:42
GBP/FJD 2.8287 2.8277 2.8232 2.8717 0.02 0.76% 2021/04/15 Time 14:42
GBP/XCD 3.6929 3.7525 3.6929 3.7543 0.00 0.00% 2021/04/15 Time 14:49
GBP/GYD 292.6828 292.6828 292.6828 292.6828 0.00 0.00% 2021/02/23 Time 4:14
GBP/LRD 239.2368 239.2368 239.2368 239.2368 0.00 0.00% 2021/03/30 Time 9:35
GBP/NAD 19.73 19.73 19.72 19.88 0.15 0.76% 2021/04/15 Time 14:42
GBP/HKD 10.7117 10.7079 10.6926 10.7219 0.01 0.06% 2021/04/15 Time 14:42
GBP/GMD 73.09 73.07 72.97 73.15 0.05 0.07% 2021/04/15 Time 14:42
GBP/VND 31813 31810 31766 31845 6.00 0.02% 2021/04/15 Time 14:42
GBP/JOD 0.9791 0.9802 0.9776 0.9802 0.00 0.05% 2021/04/15 Time 14:42
GBP/DZD 182.869 182.985 182.674 183.015 0.02 0.01% 2021/04/15 Time 14:42
GBP/BHD 0.5199 0.5197 0.5192 0.5204 0.00 0.06% 2021/04/15 Time 14:42
GBP/TND 3.828 3.8022 3.7603 3.8289 0.04 1.07% 2021/04/15 Time 14:42
GBP/RSD 137.76 137.76 137.76 137.76 0.00 0.00% 2021/04/05 Time 9:35
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
GBP/KWD 0.4161 0.4164 0.4155 0.4164 0.00 0.05% 2021/04/15 Time 14:42
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
GBP/MKD 72.258 72.258 72.258 72.258 0.00 0.00% 2021/03/30 Time 9:35
GBP/BRL 7.7992 7.8082 7.7868 7.8212 0.04 0.53% 2021/04/15 Time 14:42
GBP/ZAR 19.7493 19.733 19.733 19.891 0.13 0.68% 2021/04/15 Time 14:42
GBP/BYN 3.6294 3.6307 3.5988 3.6415 0.01 0.40% 2021/04/15 Time 14:42
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 106.7 105.984 104.475 106.7 0.00 0.00% 2021/04/15 Time 14:49
GBP/IDR 20161 20180 20121.3 20192.3 30.90 0.15% 2021/04/15 Time 14:42
GBP/PKR 210.65 210.879 210.451 211.186 0.35 0.17% 2021/04/15 Time 14:42
GBP/LKR 276.43 280.16 276.43 281.214 0.00 0.00% 2021/04/15 Time 14:49
GBP/SCR 19.9955 20.0115 19.9825 22.0672 2.06 10.28% 2021/04/15 Time 14:42
GBP/MUR 56.587 56.657 55.785 57.046 0.41 0.72% 2021/04/15 Time 14:42
GBP/NPR 165.263 165.526 165.263 165.909 0.27 0.16% 2021/04/15 Time 14:42
GBP/INR 103.349 103.511 103.349 103.733 0.12 0.12% 2021/04/15 Time 14:42
GBP/MVR 21.3344 21.3344 21.3344 21.3344 0.00 0.00% 2021/04/03 Time 9:35
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 5.1708 5.1757 5.164 5.1764 0.00 0.04% 2021/04/15 Time 14:42
GBP/OMR 0.5308 0.5307 0.5301 0.5313 0.00 0.02% 2021/04/15 Time 14:42
GBP/QAR 5.0338 5.0252 5.015 5.0338 0.00 0.00% 2021/04/15 Time 14:49
GBP/YER 347.31 347.31 347.31 347.31 0.00 0.00% 2021/03/17 Time 9:35
GBP/MYR 5.6894 5.6939 5.6847 5.6957 0.00 0.00% 2021/04/15 Time 14:49
GBP/PLN 5.3462 5.249 5.2385 5.3462 0.00 0.00% 2021/04/15 Time 14:49
GBP/GHS 7.9322 7.9322 7.9322 7.9322 0.00 0.00% 2021/03/28 Time 8:14
GBP/PEN 5.0776 5.0146 5.0033 5.0776 0.00 0.00% 2021/04/15 Time 14:49
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4997.43 5001.2 4997.43 5013.39 11.96 0.24% 2021/04/15 Time 14:42
GBP/TZS 3204.33 3203.17 3200.15 3207.12 1.63 0.05% 2021/04/15 Time 14:42
GBP/SOS 795.1243 795.1243 795.1243 795.1243 0.00 0.00% 2021/03/28 Time 18:14
GBP/KES 147.749 147.921 147.223 147.921 0.43 0.29% 2021/04/15 Time 14:42
GBP/XAF 782.774 783.626 781.468 783.626 0.34 0.04% 2021/04/15 Time 14:42
GBP/XOF 761.01 761.9 760.82 765.73 2.43 0.32% 2021/04/15 Time 14:42
GBP/BIF 2689.05 2691.78 2684.57 2717.03 1.75 0.07% 2021/04/15 Time 14:42
GBP/DJF 246.2 246.45 245.83 246.45 0.14 0.06% 2021/04/15 Time 14:42
GBP/KMF 571.5674 571.5674 571.5674 571.5674 0.00 0.00% 2021/03/05 Time 6:21
GBP/AWG 2.4666 2.4666 2.4666 2.4666 0.00 0.00% 2021/03/31 Time 2:14
GBP/HUF 413.71 413.54 412.42 413.71 0.58 0.14% 2021/04/15 Time 14:42
GBP/CZK 29.931 29.871 29.845 29.953 0.04 0.14% 2021/04/15 Time 14:42
GBP/DKK 8.5643 8.5628 8.5531 8.5681 0.00 0.01% 2021/04/15 Time 14:42
GBP/SEK 11.668 11.6603 11.6492 11.6803 0.01 0.08% 2021/04/15 Time 14:42
GBP/NOK 11.559 11.5428 11.5427 11.582 0.02 0.21% 2021/04/15 Time 14:42
GBP/ISK 175.07 174.8 174.54 175.15 0.24 0.14% 2021/04/15 Time 14:42
GBP/ZMK 30.61 30.6 30.57 30.64 0.01 0.03% 2021/04/15 Time 14:42
GBP/MWK 1093.23 1094.58 1085.39 1103.87 12.86 1.18% 2021/04/15 Time 14:42
GBP/GTQ 10.6489 10.6497 10.6358 10.662 0.00 0.03% 2021/04/15 Time 14:42
GBP/NIO 48.248 48.244 48.192 48.3 0.00 0.01% 2021/04/15 Time 14:42
GBP/SVC 12.1673 12.1673 12.1673 12.1673 0.00 0.00% 2021/02/27 Time 8:21
GBP/CRC 847.637 848.559 846.346 848.559 0.49 0.06% 2021/04/15 Time 14:42
GBP/HRK 8.7109 8.7103 8.7031 8.7183 0.01 0.11% 2021/04/15 Time 14:42
GBP/HTG 114.319 114.427 114.137 114.427 0.07 0.06% 2021/04/15 Time 14:42
GBP/RON 5.6724 5.6736 5.6672 5.6765 0.00 0.06% 2021/04/15 Time 14:42
GBP/MDL 23.5196 23.5196 23.5196 23.5196 0.00 0.00% 2021/01/17 Time 15:14
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 20.1026 20.1026 20.1026 20.1026 0.00 0.00% 2021/04/07 Time 2:14
GBP/ALL 142.727 142.468 141.986 142.727 0.55 0.39% 2021/04/15 Time 14:42
GBP/HNL 33.215 33.249 33.164 33.249 0.29 0.86% 2021/04/15 Time 14:42
GBP/BGN 2.2523 2.2514 2.2491 2.2536 0.00 0.01% 2021/04/15 Time 14:42
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 11.0814 11.0983 11.0814 11.1817 0.06 0.58% 2021/04/15 Time 14:42
GBP/SZL 19.7569 19.7369 19.7289 19.8871 0.12 0.60% 2021/04/15 Time 14:42
GBP/BAM 2.2644 2.2644 2.2644 2.2644 0.00 0.00% 2021/04/09 Time 4:14
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 525.86 525.86 525.356 526.432 0.03 0.01% 2021/04/15 Time 14:42
GBP/UAH 38.553 38.5259 38.4765 38.5864 0.03 0.09% 2021/04/15 Time 14:42
GBP/ZMW 30.5634 30.5634 30.5634 30.5634 0.00 0.00% 2021/03/17 Time 9:35
GBP/KRW 1537.56 1537.61 1536.52 1541.51 1.13 0.07% 2021/04/15 Time 14:42
GBP/CNY 9.0034 9.006 8.9964 9.0167 0.00 0.05% 2021/04/15 Time 14:42
GBP/CNH 8.957 8.957 8.957 8.957 0.00 0.00% 2021/03/24 Time 6:14
GBP/EUR 1.1517 1.1513 1.15 1.152 0.00 0.01% 2021/04/15 Time 14:42
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0462 0.0462 0.0462 0.0464 0.00 0.22% 2021/04/15 Time 14:42
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/03/14 Time 2:14
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Time 10:21
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.1975 0.1975 0.1973 0.1978 0.00 0.00% 2021/04/15 Time 14:42
MAD/GBP 0.0812 0.0812 0.0812 0.0812 0.00 0.00% 2021/02/06 Time 14:21
USD/GBP 0.7253 0.7258 0.7243 0.7265 0.00 0.04% 2021/04/15 Time 14:56
AUD/GBP 0.5535 0.562 0.5535 0.5627 0.00 0.00% 2021/04/15 Time 14:49
BBD/GBP 0.3579 0.3579 0.3579 0.3579 0.00 0.00% 2021/04/07 Time 2:14
BSD/GBP 0.7253 0.7246 0.7246 0.7265 0.00 0.06% 2021/04/15 Time 14:42
BMD/GBP 0.7213 0.7213 0.7213 0.7213 0.00 0.00% 2021/04/05 Time 2:14
BND/GBP 0.5436 0.5438 0.543 0.5438 0.00 0.06% 2021/04/15 Time 14:42
TWD/GBP 0.0256 0.0256 0.0254 0.0257 0.00 0.39% 2021/04/15 Time 12:07
TTD/GBP 0.1057 0.1057 0.1057 0.1057 0.00 0.00% 2021/03/14 Time 9:28
JMD/GBP 0.0049 0.0049 0.0049 0.0049 0.00 0.00% 2021/03/17 Time 10:21
KYD/GBP 0.8671 0.8671 0.8671 0.8671 0.00 0.00% 2021/04/07 Time 4:14
SGD/GBP 0.5436 0.5438 0.5431 0.5438 0.00 0.06% 2021/04/15 Time 14:42
FJD/GBP 0.3503 0.3503 0.3503 0.3503 0.00 0.00% 2021/02/23 Time 4:14
XCD/GBP 0.2679 0.2679 0.2679 0.2679 0.00 0.00% 2021/04/08 Time 6:14
CAD/GBP 0.5794 0.5806 0.5794 0.5813 0.00 0.00% 2021/04/15 Time 14:49
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2020/12/15 Time 10:14
LRD/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/03/30 Time 9:35
NZD/GBP 0.5202 0.5204 0.5179 0.5207 0.00 0.41% 2021/04/15 Time 14:42
HKD/GBP 0.0934 0.0934 0.0933 0.0935 0.00 0.00% 2021/04/15 Time 14:42
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0247 1.0235 1.0235 1.0263 0.00 0.07% 2021/04/15 Time 14:42
TND/GBP 0.2627 0.2633 0.2627 0.2661 0.00 1.18% 2021/04/15 Time 14:42
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0072 0.0072 0.0072 0.0072 0.00 0.00% 2021/03/31 Time 9:35
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
KWD/GBP 2.4075 2.4051 2.4051 2.4108 0.00 0.02% 2021/04/15 Time 14:42
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/03/28 Time 9:35
BRL/GBP 0.1283 0.1283 0.1279 0.1285 0.00 0.63% 2021/04/15 Time 14:42
ZAR/GBP 0.0507 0.0505 0.0503 0.0507 0.00 0.60% 2021/04/15 Time 13:28
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0094 0.0094 0.0094 0.0096 0.00 0.00% 2021/04/15 Time 14:49
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0046 0.0046 0.0046 0.0046 0.00 0.00% 2021/03/04 Time 14:21
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/03/15 Time 18:14
SCR/GBP 0.0342 0.0342 0.0342 0.0342 0.00 0.00% 2021/04/01 Time 18:14
MUR/GBP 0.0175 0.0175 0.0175 0.0175 0.00 0.00% 2021/02/28 Time 14:21
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/04/05 Time 14:14
INR/GBP 0.0097 0.0096 0.0096 0.0097 0.00 0.00% 2021/04/15 Time 10:07
SAR/GBP 0.1934 0.1932 0.1932 0.1937 0.00 0.05% 2021/04/15 Time 14:42
OMR/GBP 1.8847 1.8874 1.883 1.8897 0.00 0.03% 2021/04/15 Time 14:42
QAR/GBP 0.1987 0.1987 0.1987 0.1987 0.00 0.00% 2021/04/03 Time 9:35
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/02/26 Time 9:28
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1756 0.1756 0.1756 0.1756 0.00 0.00% 2021/04/08 Time 9:35
PLN/GBP 0.1869 0.1906 0.1869 0.191 0.00 0.00% 2021/04/15 Time 14:49
GHS/GBP 0.126 0.126 0.126 0.126 0.00 0.00% 2021/03/28 Time 8:14
PEN/GBP 0.1969 0.1969 0.1969 0.1969 0.00 0.00% 2021/04/07 Time 9:35
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/03/28 Time 18:14
XAU/GBP 1255.4 1255.4 1255.4 1255.4 0.00 0.00% 2021/04/07 Time 8:14
DJF/GBP 0.004 0.004 0.004 0.004 0.00 0.00% 2021/02/18 Time 4:21
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
CHF/GBP 0.7864 0.7865 0.7857 0.7871 0.00 0.00% 2021/04/15 Time 14:42
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/03/05 Time 6:21
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4048 0.4048 0.4048 0.4048 0.00 0.00% 2021/03/31 Time 2:14
DKK/GBP 0.1168 0.1168 0.1167 0.1169 0.00 0.00% 2021/04/15 Time 14:42
SEK/GBP 0.0857 0.0857 0.0857 0.0859 0.00 0.00% 2021/04/15 Time 14:21
NOK/GBP 0.0865 0.0867 0.0864 0.0867 0.00 0.12% 2021/04/15 Time 14:42
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/03/27 Time 10:14
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Time 12:21
GTQ/GBP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2021/04/06 Time 8:14
NIO/GBP 0.0205 0.0205 0.0205 0.0205 0.00 0.00% 2021/03/26 Time 14:14
SVC/GBP 0.0821 0.0821 0.0821 0.0821 0.00 0.00% 2021/02/27 Time 8:21
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2020/12/14 Time 6:14
MMK/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2021/01/29 Time 14:21
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0093 0.0093 0.0093 0.0093 0.00 0.00% 2021/03/15 Time 8:14
ANG/GBP 0.3971 0.3971 0.3971 0.3971 0.00 0.00% 2021/02/23 Time 4:14
RON/GBP 0.1745 0.1745 0.1745 0.1745 0.00 0.00% 2021/04/07 Time 9:35
MDL/GBP 0.0408 0.0408 0.0408 0.0408 0.00 0.00% 2021/03/03 Time 14:21
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.0495 0.0495 0.0495 0.0495 0.00 0.00% 2021/04/07 Time 2:14
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Time 4:21
HNL/GBP 0.0297 0.0297 0.0297 0.0297 0.00 0.00% 2021/03/07 Time 8:21
TRY/GBP 0.0903 0.0902 0.0896 0.0903 0.00 0.56% 2021/04/15 Time 14:42
SZL/GBP 0.0479 0.0479 0.0479 0.0479 0.00 0.00% 2021/02/22 Time 18:14
BAM/GBP 0.4413 0.4413 0.4413 0.4413 0.00 0.00% 2021/04/09 Time 4:14
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2020/12/28 Time 14:14
XAG/GBP 18.67 18.67 18.67 18.67 0.00 0.00% 2021/03/17 Time 18:14
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1112 0.111 0.111 0.1112 0.00 0.09% 2021/04/15 Time 14:42
EUR/GBP 0.8584 0.8683 0.8584 0.8698 0.00 0.00% 2021/04/15 Time 14:49