Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3905
Live Rate
0 (0%)
Change
29 July 2021
Time 03:11:09
0 (0.28%)
Change / 3 Month
0 (1.40%)
Change / 6 Month
0 (6.95%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
1 (3.33%)
Change / 3 Month
1 (3.13%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

FTSE AIM 100

7,017
Live Rate
0 (0%)
Change
28 July 2021
Time 21:04:20
55 (0.79%)
Change / 3 Month
609 (9.51%)
Change / 6 Month
885 (14.44%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/07/19 Time 4:14
AFN/GBP 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2021/07/22 Time 2:14
BTN/GBP 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/05/27 Time 2:16
THB/GBP 0.2193 0.2191 0.2191 0.2194 0.00 0.18% 2021/07/29 Time 2:28
BOB/GBP 0.1051 0.1051 0.1051 0.1051 0.00 0.00% 2021/07/23 Time 4:14
ETB/GBP 0.0164 0.0164 0.0164 0.0164 0.00 0.00% 2021/07/01 Time 4:07
PGK/GBP 0.2073 0.2073 0.2073 0.2073 0.00 0.00% 2021/07/24 Time 12:28
UYU/GBP 0.0166 0.0166 0.0166 0.0166 0.00 0.00% 2021/07/21 Time 12:28
DOP/GBP 0.0126 0.0126 0.0126 0.0126 0.00 0.00% 2021/07/28 Time 6:14
CLP/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2021/01/09 Time 6:14
PHP/GBP 0.0144 0.0144 0.0144 0.0144 0.00 0.00% 2021/07/24 Time 12:28
ARS/GBP 0.0075 0.0075 0.0074 0.0075 0.00 0.00% 2021/07/29 Time 2:42
MXN/GBP 0.0361 0.0362 0.0361 0.0362 0.00 0.00% 2021/07/29 Time 1:07
BWP/GBP 0.0662 0.0662 0.0662 0.0662 0.00 0.00% 2021/07/02 Time 4:14
GBP/USD 1.3905 1.3908 1.3878 1.3912 0.00 0.00% 2021/07/29 Time 3:11
GBP/AUD 1.8871 1.8867 1.8862 1.8872 0.00 0.03% 2021/07/29 Time 2:28
GBP/CAD 1.72 1.72 1.72 1.7427 0.00 0.00% 2021/07/29 Time 2:42
GBP/NZD 1.9989 1.9996 1.9989 2.0007 0.00 0.19% 2021/07/29 Time 2:28
GBP/CHF 1.2703 1.2703 1.2657 1.2703 0.00 0.00% 2021/07/29 Time 2:42
GBP/JPY 152.91 152.89 152.84 152.91 0.05 0.03% 2021/07/29 Time 2:28
GBP/ANG 2.4876 2.4876 2.4876 2.4876 0.00 0.00% 2021/07/01 Time 4:07
GBP/CVE 128.9928 128.9928 128.9928 128.9928 0.00 0.00% 2021/07/19 Time 4:14
GBP/AFN 108.0808 108.0808 108.0808 108.0808 0.00 0.00% 2021/07/22 Time 2:14
GBP/BTN 103.0334 103.0334 103.0334 103.0334 0.00 0.00% 2021/07/01 Time 2:07
GBP/THB 45.7 45.7 45.657 45.7 0.00 0.00% 2021/07/29 Time 2:42
GBP/PAB 1.4183 1.4181 1.4178 1.4183 0.00 0.02% 2021/07/29 Time 2:28
GBP/BOB 9.4982 9.4982 9.4982 9.4982 0.00 0.00% 2021/07/23 Time 4:14
GBP/ETB 61.8674 61.854 61.8451 61.8674 0.03 0.05% 2021/07/29 Time 2:28
GBP/PGK 5.0119 5.0126 5.0105 5.0126 0.00 0.01% 2021/07/29 Time 2:01
GBP/MOP 10.9903 10.9903 10.9903 10.9903 0.00 0.00% 2021/07/03 Time 12:15
GBP/UYU 59.7035 59.7035 59.7035 59.7035 0.00 0.00% 2021/07/21 Time 12:28
GBP/DOP 79.087 79.087 79.087 79.815 0.00 0.00% 2021/07/29 Time 2:42
GBP/CLP 1060.35 1061.02 1059.83 1061.02 1.31 0.12% 2021/07/29 Time 2:28
GBP/PHP 69.874 69.869 69.821 69.874 0.02 0.03% 2021/07/29 Time 2:01
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 132.422 132.422 132.422 134.3984 0.00 0.00% 2021/07/29 Time 2:42
GBP/COP 5396 5399 5395 5399 1.00 0.02% 2021/07/29 Time 2:28
GBP/MXN 27.726 27.726 27.6622 27.7416 0.00 0.00% 2021/07/29 Time 2:42
GBP/BWP 15.6281 15.6281 15.6225 15.6281 0.01 0.04% 2021/07/29 Time 2:28
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 2112.06 2112.36 2112.06 2115.17 2.66 0.13% 2021/07/29 Time 2:28
GBP/EGP 21.9083 21.9035 21.9004 21.9083 0.01 0.05% 2021/07/29 Time 2:28
GBP/BDT 116.37 116.37 116.37 118.616 0.00 0.00% 2021/07/29 Time 2:42
GBP/KZT 591.9 591.98 591.85 591.98 0.13 0.02% 2021/07/29 Time 2:28
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 5.1095 5.1095 5.1073 5.1095 0.00 0.02% 2021/07/29 Time 2:28
GBP/MAD 12.4379 12.4371 12.4256 12.4379 0.00 0.02% 2021/07/29 Time 2:28
GBP/BBD 2.8378 2.8376 2.8364 2.8378 0.04 1.51% 2021/07/29 Time 2:28
GBP/BSD 1.391 1.3909 1.3902 1.391 0.00 0.05% 2021/07/29 Time 2:28
GBP/BMD 1.3785 1.3785 1.3785 1.3785 0.00 0.00% 2021/07/26 Time 2:15
GBP/BND 1.8869 1.8873 1.8869 1.8876 0.00 0.04% 2021/07/29 Time 2:28
GBP/BZD 2.7647 2.7647 2.7647 2.7647 0.00 0.00% 2021/07/24 Time 2:14
GBP/TWD 38.86 38.86 38.846 38.913 0.00 0.00% 2021/07/29 Time 2:42
GBP/TTD 9.4929 9.4909 9.4909 9.4936 0.00 0.01% 2021/07/29 Time 1:42
GBP/JMD 218.37 218.31 218.31 218.37 0.08 0.04% 2021/07/29 Time 2:01
GBP/KYD 1.1446 1.1446 1.1446 1.1446 0.00 0.00% 2021/07/03 Time 4:14
GBP/SGD 1.8866 1.8866 1.8866 1.8876 0.00 0.00% 2021/07/29 Time 2:42
GBP/FJD 2.9303 2.9301 2.9296 2.9303 0.00 0.04% 2021/07/29 Time 2:28
GBP/XCD 3.7325 3.7325 3.7325 3.783 0.00 0.00% 2021/07/29 Time 2:42
GBP/GYD 287.1094 287.1094 287.1094 287.1094 0.00 0.00% 2021/07/03 Time 8:14
GBP/LRD 235.5253 235.5253 235.5253 235.5253 0.00 0.00% 2021/07/04 Time 12:15
GBP/NAD 20.53 20.55 20.49 20.55 0.01 0.05% 2021/07/29 Time 2:01
GBP/HKD 10.8208 10.8198 10.8168 10.821 0.02 0.21% 2021/07/29 Time 2:28
GBP/GMD 73.72 73.71 73.7 73.72 0.16 0.22% 2021/07/29 Time 2:01
GBP/VND 31991 31993 31989 31996 4.00 0.01% 2021/07/29 Time 2:28
GBP/JOD 0.9876 0.9874 0.9873 0.9876 0.00 0.04% 2021/07/29 Time 2:28
GBP/DZD 187.716 187.689 187.662 187.716 0.05 0.03% 2021/07/29 Time 2:28
GBP/BHD 0.5244 0.5244 0.5241 0.5244 0.00 0.04% 2021/07/29 Time 2:28
GBP/TND 3.8534 3.8613 3.8312 3.8613 0.00 0.04% 2021/07/29 Time 2:28
GBP/RSD 136.98 136.98 136.98 136.98 0.00 0.00% 2021/07/26 Time 12:28
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
GBP/KWD 0.4186 0.4185 0.4185 0.4186 0.00 0.05% 2021/07/29 Time 2:28
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
GBP/MKD 71.439 71.439 71.439 71.439 0.00 0.00% 2021/07/05 Time 12:14
GBP/BRL 7.1177 7.1054 7.1054 7.1177 0.01 0.08% 2021/07/29 Time 2:28
GBP/ZAR 20.5189 20.5189 20.4828 20.5636 0.00 0.00% 2021/07/29 Time 2:42
GBP/BYN 3.5071 3.5064 3.5051 3.5071 0.00 0.04% 2021/07/29 Time 2:28
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 101.83 101.83 101.83 102.205 0.00 0.00% 2021/07/29 Time 2:42
GBP/IDR 20154.1 20155.6 20148.3 20155.6 7.20 0.04% 2021/07/29 Time 2:28
GBP/PKR 222.9 222.9 222.9 226.733 0.00 0.00% 2021/07/29 Time 2:42
GBP/LKR 277.485 277.465 277.405 277.485 0.10 0.04% 2021/07/29 Time 2:28
GBP/SCR 19.949 19.949 19.9358 22.8685 0.00 0.00% 2021/07/29 Time 2:42
GBP/MUR 57.643 57.643 57.643 59.326 0.00 0.00% 2021/07/29 Time 2:42
GBP/NPR 165.535 165.501 165.466 165.535 0.05 0.03% 2021/07/29 Time 2:28
GBP/INR 103.636 103.621 103.606 103.636 0.03 0.03% 2021/07/29 Time 2:28
GBP/MVR 21.1853 21.1853 21.1853 21.1853 0.00 0.00% 2021/07/23 Time 12:14
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 5.2175 5.2163 5.216 5.2175 0.00 0.04% 2021/07/29 Time 2:28
GBP/OMR 0.5303 0.5303 0.5303 0.5357 0.00 0.00% 2021/07/29 Time 2:42
GBP/QAR 5.0653 5.0649 5.0635 5.066 0.00 0.01% 2021/07/29 Time 2:28
GBP/YER 346.1 346.1 346.1 346.1 0.00 0.00% 2021/07/28 Time 12:28
GBP/MYR 5.8945 5.8932 5.8911 5.8945 0.00 0.05% 2021/07/29 Time 2:28
GBP/PLN 5.3995 5.4014 5.3984 5.4036 0.00 0.05% 2021/07/29 Time 2:28
GBP/GHS 8.1681 8.1681 8.1681 8.1681 0.00 0.00% 2021/07/01 Time 4:07
GBP/PEN 5.4631 5.4627 5.4619 5.4631 0.00 0.01% 2021/07/29 Time 2:01
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4947.08 4947.43 4946.36 4947.79 0.36 0.01% 2021/07/29 Time 2:28
GBP/TZS 3232.45 3231.99 3231.52 3232.68 0.70 0.02% 2021/07/29 Time 2:01
GBP/SOS 796.5865 796.5865 796.5865 796.5865 0.00 0.00% 2021/07/28 Time 11:35
GBP/KES 151.191 151.147 151.147 151.191 0.03 0.02% 2021/07/29 Time 2:01
GBP/XAF 794.425 794.482 794.197 794.539 0.06 0.01% 2021/07/29 Time 2:28
GBP/XOF 777.32 777.26 777.21 777.46 0.03 0.00% 2021/07/29 Time 2:01
GBP/BIF 2782 2781.8 2780.4 2782 0.60 0.02% 2021/07/29 Time 2:28
GBP/DJF 248.36 248.35 248.29 248.36 0.09 0.04% 2021/07/29 Time 2:28
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Time 4:07
GBP/AWG 2.4447 2.4447 2.4447 2.4447 0.00 0.00% 2021/07/21 Time 2:14
GBP/HUF 423.56 423.53 423.53 423.71 0.01 0.00% 2021/07/29 Time 2:28
GBP/CZK 30.034 30.042 30.024 30.042 0.01 0.03% 2021/07/29 Time 2:28
GBP/DKK 8.7342 8.7353 8.7335 8.7353 0.01 0.06% 2021/07/29 Time 2:28
GBP/SEK 11.9717 11.9717 11.9523 11.9782 0.00 0.00% 2021/07/29 Time 2:42
GBP/NOK 12.2628 12.2628 12.2489 12.2656 0.00 0.00% 2021/07/29 Time 2:42
GBP/ISK 173.97 173.96 173.91 173.97 0.11 0.06% 2021/07/29 Time 2:28
GBP/ZMK 26.71 26.71 26.71 26.71 0.01 0.04% 2021/07/29 Time 0:49
GBP/MWK 1140.78 1140.46 1140.21 1140.78 0.57 0.05% 2021/07/29 Time 2:28
GBP/GTQ 10.7942 10.7918 10.7903 10.7942 0.02 0.23% 2021/07/29 Time 2:01
GBP/NIO 48.354 48.354 48.354 50.031 0.00 0.00% 2021/07/29 Time 2:42
GBP/SVC 12.1268 12.1268 12.1268 12.1268 0.00 0.00% 2021/07/01 Time 8:07
GBP/CRC 862.928 862.928 862.742 862.928 0.37 0.04% 2021/07/29 Time 2:28
GBP/HRK 8.8214 8.8205 8.8187 8.8214 0.00 0.01% 2021/07/29 Time 2:28
GBP/HTG 135.963 135.973 135.924 135.973 0.05 0.04% 2021/07/29 Time 2:28
GBP/RON 5.7557 5.7557 5.7557 5.7827 0.00 0.00% 2021/07/29 Time 2:42
GBP/MDL 24.8217 24.8217 24.8217 24.8217 0.00 0.00% 2021/07/25 Time 12:28
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 20.2803 20.2803 20.2803 20.2803 0.00 0.00% 2021/07/24 Time 2:14
GBP/ALL 143.151 143.162 143.117 143.162 0.12 0.08% 2021/07/29 Time 2:28
GBP/HNL 33.09 33.094 33.08 33.094 0.29 0.88% 2021/07/29 Time 2:28
GBP/BGN 2.28 2.28 2.28 2.2971 0.00 0.00% 2021/07/29 Time 2:42
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 11.8873 11.8873 11.8873 11.9154 0.00 0.00% 2021/07/29 Time 2:42
GBP/SZL 20.5283 20.5326 20.481 20.5326 0.01 0.05% 2021/07/29 Time 2:28
GBP/BAM 2.281 2.281 2.281 2.281 0.00 0.00% 2021/07/01 Time 4:07
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 567.09 567.09 567.09 573.174 0.00 0.00% 2021/07/29 Time 2:42
GBP/UAH 37.019 37.019 37.019 37.5133 0.00 0.00% 2021/07/29 Time 2:42
GBP/ZMW 27.5218 27.5218 27.5218 27.5218 0.00 0.00% 2021/07/27 Time 12:28
GBP/KRW 1582.5 1582.5 1582.5 1601.41 0.00 0.00% 2021/07/29 Time 2:42
GBP/CNY 9.0293 9.0286 9.026 9.0293 0.01 0.07% 2021/07/29 Time 2:28
GBP/CNH 8.91 8.91 8.91 8.91 0.00 0.00% 2021/07/23 Time 6:14
GBP/EUR 1.1744 1.1743 1.1741 1.1744 0.00 0.07% 2021/07/29 Time 2:28
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0458 0.0458 0.0458 0.046 0.00 0.00% 2021/07/28 Time 23:29
BDT/GBP 0.0086 0.0086 0.0086 0.0086 0.00 0.00% 2021/07/21 Time 2:14
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Time 10:21
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.1958 0.1959 0.1958 0.1959 0.00 0.00% 2021/07/29 Time 0:49
MAD/GBP 0.0811 0.0811 0.0811 0.0811 0.00 0.00% 2021/07/26 Time 12:28
USD/GBP 0.7192 0.7191 0.719 0.7195 0.00 0.01% 2021/07/29 Time 3:11
AUD/GBP 0.5304 0.5302 0.5302 0.5305 0.00 0.09% 2021/07/29 Time 2:28
BBD/GBP 0.3606 0.3606 0.3606 0.3606 0.00 0.00% 2021/07/24 Time 2:14
BSD/GBP 0.7192 0.7193 0.7191 0.7194 0.00 0.04% 2021/07/29 Time 2:28
BMD/GBP 0.7254 0.7254 0.7254 0.7254 0.00 0.00% 2021/07/26 Time 2:15
BND/GBP 0.5304 0.53 0.53 0.5304 0.00 0.08% 2021/07/29 Time 2:28
TWD/GBP 0.0258 0.0258 0.0258 0.0258 0.00 0.39% 2021/07/29 Time 2:28
TTD/GBP 0.1066 0.1066 0.1066 0.1066 0.00 0.00% 2021/07/28 Time 12:28
JMD/GBP 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/07/21 Time 10:14
KYD/GBP 0.8726 0.8726 0.8726 0.8726 0.00 0.00% 2021/07/03 Time 4:14
SGD/GBP 0.53 0.53 0.53 0.5303 0.00 0.00% 2021/07/29 Time 2:42
FJD/GBP 0.3449 0.3449 0.3449 0.3449 0.00 0.00% 2021/07/13 Time 8:14
XCD/GBP 0.265 0.265 0.265 0.265 0.00 0.00% 2021/07/28 Time 6:14
CAD/GBP 0.5786 0.5786 0.574 0.5786 0.00 0.00% 2021/07/29 Time 2:42
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Time 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Time 12:08
NZD/GBP 0.5006 0.5003 0.5002 0.5006 0.00 0.18% 2021/07/29 Time 2:28
HKD/GBP 0.0924 0.0924 0.0924 0.0925 0.00 0.22% 2021/07/29 Time 2:28
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0162 1.0164 1.016 1.0166 0.00 0.04% 2021/07/29 Time 2:28
TND/GBP 0.2599 0.2599 0.2593 0.2612 0.00 0.04% 2021/07/29 Time 2:28
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/07/17 Time 12:28
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
KWD/GBP 2.3931 2.3936 2.3929 2.3943 0.00 0.03% 2021/07/29 Time 2:28
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/07/05 Time 12:14
BRL/GBP 0.1406 0.1407 0.1406 0.1408 0.00 0.14% 2021/07/29 Time 1:42
ZAR/GBP 0.0487 0.0487 0.0487 0.0489 0.00 0.00% 2021/07/29 Time 2:42
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0098 0.0098 0.0098 0.0099 0.00 0.00% 2021/07/26 Time 12:28
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/07/23 Time 12:28
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/06/18 Time 11:35
SCR/GBP 0.046 0.046 0.046 0.046 0.00 0.00% 2021/07/28 Time 11:35
MUR/GBP 0.0165 0.0165 0.0165 0.0165 0.00 0.00% 2021/07/27 Time 12:28
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/07/19 Time 12:28
INR/GBP 0.0097 0.0097 0.0097 0.0098 0.00 0.00% 2021/07/27 Time 15:08
SAR/GBP 0.1917 0.1917 0.1917 0.1925 0.00 0.00% 2021/07/29 Time 0:08
OMR/GBP 1.8752 1.8752 1.8683 1.8752 0.00 0.00% 2021/07/29 Time 2:42
QAR/GBP 0.1996 0.1996 0.1996 0.1996 0.00 0.00% 2021/07/24 Time 12:28
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Time 12:28
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.172 0.172 0.172 0.172 0.00 0.00% 2021/07/15 Time 12:14
PLN/GBP 0.1854 0.1853 0.1853 0.1854 0.00 0.11% 2021/07/29 Time 1:42
GHS/GBP 0.1227 0.1227 0.1227 0.1227 0.00 0.00% 2021/06/29 Time 8:14
PEN/GBP 0.1847 0.1847 0.1847 0.1847 0.00 0.00% 2021/07/26 Time 12:28
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/07/17 Time 11:35
XAU/GBP 1283.6 1283.6 1283.6 1283.6 0.00 0.00% 2021/07/01 Time 8:07
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/07/05 Time 6:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
CHF/GBP 0.7871 0.7871 0.7871 0.7905 0.00 0.00% 2021/07/29 Time 2:42
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Time 6:14
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4089 0.4089 0.4089 0.4089 0.00 0.00% 2021/07/21 Time 2:14
DKK/GBP 0.1145 0.1145 0.1143 0.1146 0.00 0.00% 2021/07/28 Time 23:29
SEK/GBP 0.0835 0.0835 0.0835 0.0837 0.00 0.00% 2021/07/29 Time 2:42
NOK/GBP 0.0815 0.0815 0.0815 0.0817 0.00 0.00% 2021/07/29 Time 2:42
ISK/GBP 0.0058 0.0058 0.0058 0.0058 0.00 0.00% 2021/06/01 Time 10:14
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Time 12:21
GTQ/GBP 0.0934 0.0934 0.0934 0.0934 0.00 0.00% 2021/07/01 Time 8:07
NIO/GBP 0.0207 0.0207 0.0207 0.0207 0.00 0.00% 2021/07/26 Time 12:28
SVC/GBP 0.0824 0.0824 0.0824 0.0824 0.00 0.00% 2021/07/01 Time 8:07
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Time 6:15
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Time 12:35
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0076 0.0076 0.0076 0.0076 0.00 0.00% 2021/07/25 Time 8:14
ANG/GBP 0.4015 0.4015 0.4015 0.4015 0.00 0.00% 2021/07/01 Time 4:07
RON/GBP 0.1736 0.1736 0.1736 0.1736 0.00 0.00% 2021/07/27 Time 12:28
MDL/GBP 0.04 0.04 0.04 0.04 0.00 0.00% 2021/07/27 Time 12:28
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.0491 0.0491 0.0491 0.0491 0.00 0.00% 2021/07/24 Time 2:14
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Time 4:21
HNL/GBP 0.0303 0.0303 0.0303 0.0303 0.00 0.00% 2021/07/25 Time 8:14
TRY/GBP 0.0841 0.0841 0.0841 0.0841 0.00 0.12% 2021/07/29 Time 1:42
SZL/GBP 0.0491 0.0491 0.0491 0.0491 0.00 0.00% 2021/07/24 Time 11:35
BAM/GBP 0.4381 0.4381 0.4381 0.4381 0.00 0.00% 2021/07/01 Time 4:07
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/26 Time 12:28
XAG/GBP 17.86 17.86 17.86 17.86 0.00 0.00% 2021/07/28 Time 11:35
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1108 0.1108 0.1106 0.1111 0.00 0.00% 2021/07/28 Time 23:43
EUR/GBP 0.8519 0.8519 0.8519 0.8522 0.00 0.06% 2021/07/29 Time 2:28