United Kingdom
Ask بریتانیا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MGA/GBP
|
0.00022 |
0.00022 |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CVE/GBP
|
0.008 |
0.008 |
0.008 |
0.008 |
0.00
|
0.00%
|
2021/01/21
Time 4:21
|
|
AFN/GBP
|
0.0093 |
0.0093 |
0.0093 |
0.0093 |
0.00
|
1.08%
|
2021/01/22
Time 2:21
|
|
BTN/GBP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/01/13
Time 2:14
|
|
THB/GBP
|
0.2438 |
0.2439 |
0.2432 |
0.2443 |
0.00
|
0.08%
|
2021/01/22
Time 21:35
|
|
BOB/GBP
|
0.1067 |
0.1067 |
0.1067 |
0.1067 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
ETB/GBP
|
0.0186 |
0.0186 |
0.0186 |
0.0186 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
PGK/GBP
|
0.2087 |
0.2087 |
0.2087 |
0.2087 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
UYU/GBP
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2021/01/21
Time 20:21
|
|
DOP/GBP
|
0.0126 |
0.0126 |
0.0126 |
0.0126 |
0.00
|
0.00%
|
2021/01/14
Time 6:21
|
|
CLP/GBP
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2021/01/09
Time 6:14
|
|
PHP/GBP
|
0.0153 |
0.0153 |
0.0153 |
0.0153 |
0.00
|
0.00%
|
2021/01/12
Time 16:14
|
|
ARS/GBP
|
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.00
|
1.19%
|
2021/01/22
Time 9:56
|
|
MXN/GBP
|
0.0366 |
0.0366 |
0.0366 |
0.0369 |
0.00
|
1.09%
|
2021/01/22
Time 21:21
|
|
BWP/GBP
|
0.0664 |
0.0664 |
0.0664 |
0.0664 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/USD
|
1.3679 |
1.3678 |
1.3638 |
1.374 |
0.01
|
0.37%
|
2021/01/22
Time 21:43
|
|
GBP/AUD
|
1.7733 |
1.7723 |
1.7683 |
1.7738 |
0.00
|
0.25%
|
2021/01/22
Time 21:35
|
|
GBP/CAD
|
1.7411 |
1.7404 |
1.7336 |
1.7411 |
0.01
|
0.46%
|
2021/01/22
Time 21:35
|
|
GBP/NZD
|
1.9058 |
1.906 |
1.9011 |
1.9075 |
0.00
|
0.08%
|
2021/01/22
Time 21:21
|
|
GBP/CHF
|
1.212 |
1.2163 |
1.2091 |
1.2173 |
0.00
|
0.35%
|
2021/01/22
Time 21:35
|
|
GBP/JPY
|
142.05 |
141.98 |
141.66 |
142.22 |
0.05
|
0.04%
|
2021/01/22
Time 21:35
|
|
GBP/ANG
|
2.4441 |
2.4441 |
2.4441 |
2.4441 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/CVE
|
123.9525 |
123.9525 |
123.9525 |
123.9525 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/AFN
|
107.2815 |
107.2815 |
107.2815 |
107.2815 |
1.30
|
1.22%
|
2021/01/22
Time 2:21
|
|
GBP/BTN
|
99.4064 |
99.4064 |
99.4064 |
99.4064 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
GBP/THB
|
41.07 |
41 |
40.971 |
41.14 |
0.07
|
0.17%
|
2021/01/22
Time 21:35
|
|
GBP/PAB
|
1.3948 |
1.3943 |
1.3914 |
1.4006 |
0.00
|
0.33%
|
2021/01/22
Time 21:35
|
|
GBP/BOB
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/ETB
|
54.0777 |
54.058 |
53.9473 |
54.3031 |
0.17
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/PGK
|
4.885 |
4.8843 |
4.8725 |
4.9682 |
0.02
|
0.34%
|
2021/01/22
Time 21:35
|
|
GBP/MOP
|
10.7929 |
10.7929 |
10.7929 |
10.7929 |
0.00
|
0.00%
|
2020/12/19
Time 9:14
|
|
GBP/UYU
|
57.9201 |
57.9201 |
57.9201 |
57.9201 |
0.00
|
0.00%
|
2021/01/21
Time 20:21
|
|
GBP/DOP
|
79.516 |
79.487 |
79.388 |
80.13 |
0.24
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/CLP
|
995.35 |
987.25 |
980.03 |
996.14 |
8.10
|
0.82%
|
2021/01/22
Time 21:35
|
|
GBP/PHP
|
65.791 |
65.795 |
65.599 |
66.067 |
0.19
|
0.29%
|
2021/01/22
Time 21:35
|
|
GBP/CUP
|
1.2972 |
1.2972 |
1.2972 |
1.2972 |
0.00
|
0.00%
|
2020/09/19
Time 7:07
|
|
GBP/ARS
|
118.4191 |
118.3398 |
118.0461 |
118.7253 |
0.18
|
0.15%
|
2021/01/22
Time 21:35
|
|
GBP/COP
|
4831 |
4835 |
4758 |
4835 |
50.00
|
1.05%
|
2021/01/22
Time 21:35
|
|
GBP/MXN
|
27.3394 |
27.3344 |
27.0835 |
27.3394 |
0.29
|
1.06%
|
2021/01/22
Time 21:35
|
|
GBP/BWP
|
15.0154 |
15.0121 |
14.9389 |
15.1105 |
0.05
|
0.34%
|
2021/01/22
Time 21:35
|
|
GBP/SHP
|
2.2842 |
2.2842 |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/SDG
|
59.5731 |
59.5731 |
59.5731 |
59.5731 |
0.00
|
0.00%
|
2019/12/21
Time 0:00
|
|
GBP/LBP
|
2077.16 |
2076.4 |
2072.42 |
2100.39 |
7.26
|
0.35%
|
2021/01/22
Time 20:56
|
|
GBP/EGP
|
21.5855 |
21.5478 |
21.5334 |
21.6786 |
0.07
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/BDT
|
116.463 |
116.429 |
115.811 |
116.481 |
0.09
|
0.08%
|
2021/01/22
Time 21:35
|
|
GBP/KZT
|
575.85 |
575.55 |
574.2 |
576.26 |
0.71
|
0.12%
|
2021/01/22
Time 20:56
|
|
GBP/AMD
|
2.1592 |
2.1592 |
2.1592 |
2.1592 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/AED
|
5.025 |
5.0242 |
5.0158 |
5.0456 |
0.02
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/MAD
|
12.2305 |
12.2269 |
12.1991 |
12.2911 |
0.05
|
0.38%
|
2021/01/22
Time 21:35
|
|
GBP/BBD
|
2.7907 |
2.7898 |
2.7448 |
2.8023 |
0.01
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/BSD
|
1.3679 |
1.3677 |
1.3652 |
1.3735 |
0.00
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/BMD
|
1.3617 |
1.3617 |
1.3617 |
1.3617 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
GBP/BND
|
1.8174 |
1.8162 |
1.8131 |
1.8176 |
0.00
|
0.11%
|
2021/01/22
Time 21:35
|
|
GBP/BZD
|
2.7449 |
2.7449 |
2.7449 |
2.7449 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/TWD
|
38.297 |
38.235 |
38.205 |
38.465 |
0.07
|
0.18%
|
2021/01/22
Time 21:35
|
|
GBP/TTD
|
9.338 |
9.3339 |
9.3141 |
9.3728 |
0.03
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/JMD
|
199.93 |
199.93 |
199.37 |
201.93 |
1.78
|
0.89%
|
2021/01/22
Time 21:35
|
|
GBP/KYD
|
1.1382 |
1.1382 |
1.1382 |
1.1382 |
0.00
|
0.00%
|
2021/01/21
Time 4:21
|
|
GBP/SGD
|
1.8177 |
1.8159 |
1.8133 |
1.8177 |
0.00
|
0.10%
|
2021/01/22
Time 21:35
|
|
GBP/FJD
|
2.8027 |
2.8018 |
2.7984 |
2.8419 |
0.01
|
0.34%
|
2021/01/22
Time 20:56
|
|
GBP/XCD
|
3.7206 |
3.7193 |
3.7112 |
3.7358 |
0.01
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/GYD
|
284.6549 |
284.6549 |
284.6549 |
284.6549 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/LRD
|
228.7503 |
228.7503 |
228.7503 |
228.7503 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/NAD
|
20.63 |
20.6 |
20.51 |
20.66 |
0.13
|
0.63%
|
2021/01/22
Time 20:56
|
|
GBP/HKD
|
10.6036 |
10.6015 |
10.5875 |
10.648 |
0.03
|
0.29%
|
2021/01/22
Time 20:56
|
|
GBP/GMD
|
72.49 |
72.47 |
72.39 |
72.94 |
0.22
|
0.30%
|
2021/01/22
Time 20:56
|
|
GBP/VND
|
31562 |
31524 |
31483 |
31707 |
111.00
|
0.35%
|
2021/01/22
Time 21:35
|
|
GBP/JOD
|
0.9712 |
0.9638 |
0.9638 |
0.9755 |
0.00
|
0.33%
|
2021/01/22
Time 21:35
|
|
GBP/DZD
|
181.944 |
181.878 |
181.153 |
182.633 |
0.49
|
0.27%
|
2021/01/22
Time 21:35
|
|
GBP/BHD
|
0.5157 |
0.5155 |
0.5148 |
0.5184 |
0.00
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/TND
|
3.698 |
3.6966 |
3.6766 |
3.6989 |
0.01
|
0.14%
|
2021/01/22
Time 21:35
|
|
GBP/RSD
|
136.99 |
136.99 |
136.99 |
136.99 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
GBP/IQD
|
1613.5 |
1613.5 |
1605.84 |
1617 |
0.00
|
0.00%
|
2020/12/22
Time 20:28
|
|
GBP/KWD
|
0.4145 |
0.414 |
0.414 |
0.4166 |
0.00
|
0.31%
|
2021/01/22
Time 20:56
|
|
GBP/LYD
|
1.8234 |
1.8234 |
1.8234 |
1.8234 |
0.00
|
0.00%
|
2021/01/03
Time 4:14
|
|
GBP/MKD
|
68.245 |
68.245 |
68.245 |
68.245 |
0.00
|
0.00%
|
2021/01/11
Time 12:07
|
|
GBP/BRL
|
7.4886 |
7.4794 |
7.3092 |
7.4886 |
0.13
|
1.72%
|
2021/01/22
Time 21:35
|
|
GBP/ZAR
|
20.6832 |
20.641 |
20.5092 |
20.6832 |
0.17
|
0.82%
|
2021/01/22
Time 21:35
|
|
GBP/BYN
|
3.5015 |
3.5003 |
3.4838 |
3.5015 |
0.02
|
0.48%
|
2021/01/22
Time 21:35
|
|
GBP/BYR
|
2.6608 |
2.6608 |
2.6608 |
2.6608 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/RUB
|
102.899 |
102.409 |
101.112 |
102.899 |
1.54
|
1.52%
|
2021/01/22
Time 21:35
|
|
GBP/IDR
|
19219 |
19214.8 |
18929 |
19301.2 |
290.00
|
1.53%
|
2021/01/22
Time 21:35
|
|
GBP/PKR
|
220 |
220 |
219.668 |
221.214 |
0.96
|
0.43%
|
2021/01/22
Time 21:28
|
|
GBP/LKR
|
271.429 |
271.488 |
269.343 |
272.302 |
1.79
|
0.66%
|
2021/01/22
Time 21:21
|
|
GBP/SCR
|
29.4077 |
28.186 |
28.186 |
30.0205 |
1.22
|
4.33%
|
2021/01/22
Time 21:35
|
|
GBP/MUR
|
54.575 |
54.559 |
53.739 |
54.579 |
0.17
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/NPR
|
159.743 |
159.666 |
159.514 |
160.451 |
0.54
|
0.34%
|
2021/01/22
Time 21:35
|
|
GBP/INR
|
99.869 |
99.839 |
100.0028 |
99.943 |
0.13
|
0.13%
|
2021/01/22
Time 21:35
|
|
GBP/MVR
|
21.0222 |
21.0222 |
21.0222 |
21.0222 |
0.00
|
0.00%
|
2021/01/21
Time 12:21
|
|
GBP/IRR
|
20077 |
20077 |
20077.0 |
20077.0 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
GBP/SAR
|
5.1315 |
5.1259 |
5.0943 |
5.1549 |
0.04
|
0.73%
|
2021/01/22
Time 21:35
|
|
GBP/OMR
|
0.526 |
0.526 |
0.5253 |
0.5293 |
0.00
|
0.48%
|
2021/01/22
Time 21:28
|
|
GBP/QAR
|
4.9815 |
4.9934 |
4.9684 |
5.0027 |
0.02
|
0.34%
|
2021/01/22
Time 21:35
|
|
GBP/YER
|
337.26 |
337.26 |
337.26 |
337.26 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
GBP/MYR
|
5.5338 |
5.5338 |
5.5187 |
5.5431 |
0.00
|
0.02%
|
2021/01/22
Time 21:28
|
|
GBP/PLN
|
5.1037 |
5.0997 |
5.0925 |
5.1232 |
0.00
|
0.08%
|
2021/01/22
Time 21:21
|
|
GBP/GHS
|
7.9435 |
7.9435 |
7.9435 |
7.9435 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/PEN
|
4.9721 |
4.9731 |
4.947 |
4.9791 |
0.00
|
0.03%
|
2021/01/22
Time 21:35
|
|
GBP/UZS
|
10372 |
10372 |
10372 |
10372 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/UGX
|
5054.76 |
5052.17 |
5035.01 |
5072.44 |
11.77
|
0.23%
|
2021/01/22
Time 21:35
|
|
GBP/TZS
|
3179.23 |
3177.61 |
3171.1 |
3192.25 |
10.23
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/SOS
|
789.7604 |
789.7604 |
789.7604 |
789.7604 |
0.00
|
0.00%
|
2021/01/13
Time 18:14
|
|
GBP/KES
|
150.584 |
150.551 |
150.381 |
150.981 |
0.22
|
0.15%
|
2021/01/22
Time 20:56
|
|
GBP/XAF
|
762.852 |
762.461 |
740.8 |
765.974 |
22.05
|
2.98%
|
2021/01/22
Time 21:35
|
|
GBP/XOF
|
743.08 |
742.81 |
740.7 |
747.5 |
3.73
|
0.50%
|
2021/01/22
Time 21:35
|
|
GBP/BIF
|
2667.41 |
2667.02 |
2662.34 |
2690.75 |
8.38
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/DJF
|
244.24 |
244.17 |
243.67 |
245.27 |
0.77
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/KMF
|
550.6439 |
550.6439 |
550.6439 |
550.6439 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/AWG
|
2.4682 |
2.4682 |
2.4682 |
2.4682 |
0.02
|
0.90%
|
2021/01/22
Time 2:21
|
|
GBP/HUF
|
402.14 |
401.95 |
400.75 |
403.23 |
0.83
|
0.21%
|
2021/01/22
Time 21:35
|
|
GBP/CZK
|
29.36 |
29.345 |
29.323 |
29.486 |
0.10
|
0.33%
|
2021/01/22
Time 21:35
|
|
GBP/DKK
|
8.3659 |
8.388 |
8.3516 |
8.4005 |
0.02
|
0.26%
|
2021/01/22
Time 21:35
|
|
GBP/SEK
|
11.3476 |
11.3306 |
11.3164 |
11.3737 |
0.02
|
0.21%
|
2021/01/22
Time 21:35
|
|
GBP/NOK
|
11.5745 |
11.5745 |
11.5424 |
11.6196 |
0.01
|
0.05%
|
2021/01/22
Time 21:28
|
|
GBP/ISK
|
176.72 |
176.54 |
176.22 |
177.51 |
0.66
|
0.37%
|
2021/01/22
Time 21:35
|
|
GBP/ZMK
|
29.22 |
29.21 |
29.18 |
29.34 |
0.09
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/MWK
|
1071.92 |
1071.45 |
1063.97 |
1080.48 |
3.29
|
0.31%
|
2021/01/22
Time 21:35
|
|
GBP/GTQ
|
10.6475 |
10.6528 |
10.6388 |
10.6964 |
0.04
|
0.37%
|
2021/01/22
Time 20:56
|
|
GBP/NIO
|
47.553 |
47.553 |
47.553 |
48.925 |
1.31
|
2.76%
|
2021/01/22
Time 21:07
|
|
GBP/SVC
|
11.8835 |
11.8835 |
11.8835 |
11.8835 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
GBP/CRC
|
839.959 |
839.836 |
838.117 |
843.275 |
2.70
|
0.32%
|
2021/01/22
Time 21:35
|
|
GBP/HRK
|
8.5118 |
8.5009 |
8.4931 |
8.5449 |
0.03
|
0.35%
|
2021/01/22
Time 21:35
|
|
GBP/HTG
|
102.053 |
102.008 |
100.586 |
99.38 |
2.76
|
2.78%
|
2021/01/22
Time 21:35
|
|
GBP/RON
|
5.4848 |
5.4834 |
5.4722 |
5.5078 |
0.02
|
0.40%
|
2021/01/22
Time 21:35
|
|
GBP/MDL
|
23.5196 |
23.5196 |
23.5196 |
23.5196 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
GBP/LVL
|
0.8482 |
0.8482 |
0.8482 |
0.8482 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/LSL
|
20.7479 |
20.7479 |
20.7479 |
20.7479 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
GBP/ALL
|
139.403 |
139.321 |
139.014 |
140.125 |
0.39
|
0.28%
|
2021/01/22
Time 21:35
|
|
GBP/HNL
|
32.952 |
32.952 |
32.872 |
33.513 |
0.08
|
0.24%
|
2021/01/22
Time 21:07
|
|
GBP/BGN
|
2.1975 |
2.1966 |
2.1956 |
2.2087 |
0.01
|
0.45%
|
2021/01/22
Time 21:35
|
|
GBP/LTL
|
4.4496 |
4.4496 |
4.4496 |
4.4496 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
GBP/MTL
|
0.3586 |
0.3586 |
0.3586 |
0.3586 |
0.00
|
0.00%
|
2019/08/23
Time 0:00
|
|
GBP/TRY
|
10.1457 |
10.141 |
10.1118 |
10.1679 |
0.03
|
0.29%
|
2021/01/22
Time 21:35
|
|
GBP/SZL
|
20.6896 |
20.667 |
20.4962 |
20.6896 |
0.18
|
0.89%
|
2021/01/22
Time 21:35
|
|
GBP/BAM
|
2.208 |
2.208 |
2.208 |
2.208 |
0.00
|
0.00%
|
2021/01/21
Time 4:21
|
|
GBP/MZN
|
78.556 |
78.556 |
78.556 |
78.556 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
GBP/NGN
|
520.75 |
520.75 |
520.75 |
524.418 |
3.02
|
0.58%
|
2021/01/22
Time 21:07
|
|
GBP/UAH
|
38.5474 |
38.5305 |
38.4456 |
38.7989 |
0.21
|
0.54%
|
2021/01/22
Time 21:35
|
|
GBP/ZMW
|
28.6036 |
28.6036 |
28.6036 |
28.6036 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
GBP/KRW
|
1514.54 |
1512.96 |
1510.31 |
1514.54 |
3.40
|
0.22%
|
2021/01/22
Time 20:56
|
|
GBP/CNY
|
8.8678 |
8.8672 |
8.8497 |
8.8824 |
0.00
|
0.04%
|
2021/01/22
Time 21:35
|
|
GBP/CNH
|
8.811 |
8.811 |
8.811 |
8.811 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
GBP/EUR
|
1.125 |
1.1241 |
1.1225 |
1.1293 |
0.00
|
0.33%
|
2021/01/22
Time 21:35
|
|
SHP/GBP
|
0.4378 |
0.4378 |
0.4378 |
0.4378 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
SDG/GBP
|
0.0168 |
0.0168 |
0.0168 |
0.0168 |
0.00
|
0.00%
|
2019/12/21
Time 0:00
|
|
EGP/GBP
|
0.0465 |
0.0466 |
0.0463 |
0.0466 |
0.00
|
0.43%
|
2021/01/22
Time 19:35
|
|
BDT/GBP
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
KZT/GBP
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2020/07/31
Time 12:14
|
|
AMD/GBP
|
0.4393 |
0.4393 |
0.4393 |
0.4393 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
AED/GBP
|
0.1991 |
0.1991 |
0.1982 |
0.1994 |
0.00
|
0.35%
|
2021/01/22
Time 20:56
|
|
MAD/GBP
|
0.0824 |
0.0824 |
0.0824 |
0.0824 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
USD/GBP
|
0.7311 |
0.7313 |
0.728 |
0.7334 |
0.00
|
0.37%
|
2021/01/22
Time 21:44
|
|
AUD/GBP
|
0.5644 |
0.5645 |
0.5641 |
0.5659 |
0.00
|
0.21%
|
2021/01/22
Time 21:35
|
|
BBD/GBP
|
0.3633 |
0.3633 |
0.3633 |
0.3633 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
BSD/GBP
|
0.7312 |
0.7313 |
0.7281 |
0.7327 |
0.00
|
0.32%
|
2021/01/22
Time 20:56
|
|
BMD/GBP
|
0.7342 |
0.7342 |
0.7342 |
0.7342 |
0.00
|
0.00%
|
2021/01/19
Time 2:14
|
|
BND/GBP
|
0.5503 |
0.5508 |
0.5503 |
0.5518 |
0.00
|
0.15%
|
2021/01/22
Time 21:35
|
|
TWD/GBP
|
0.0261 |
0.0262 |
0.026 |
0.0262 |
0.00
|
0.00%
|
2021/01/22
Time 19:35
|
|
TTD/GBP
|
0.109 |
0.109 |
0.109 |
0.109 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
JMD/GBP
|
0.0051 |
0.0051 |
0.0051 |
0.0051 |
0.00
|
0.00%
|
2020/12/17
Time 12:14
|
|
KYD/GBP
|
0.8764 |
0.8764 |
0.8764 |
0.8764 |
0.00
|
0.00%
|
2021/01/21
Time 4:21
|
|
SGD/GBP
|
0.5504 |
0.5505 |
0.5504 |
0.5518 |
0.00
|
0.02%
|
2021/01/22
Time 21:35
|
|
FJD/GBP
|
0.3589 |
0.3589 |
0.3589 |
0.3589 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
XCD/GBP
|
0.271 |
0.271 |
0.271 |
0.271 |
0.00
|
0.00%
|
2021/01/16
Time 6:21
|
|
CAD/GBP
|
0.5745 |
0.5753 |
0.5745 |
0.5772 |
0.00
|
0.49%
|
2021/01/22
Time 21:35
|
|
GYD/GBP
|
0.0035 |
0.0035 |
0.0035 |
0.0035 |
0.00
|
0.00%
|
2020/12/15
Time 10:14
|
|
LRD/GBP
|
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.00
|
0.00%
|
2021/01/11
Time 12:07
|
|
NZD/GBP
|
0.525 |
0.5251 |
0.5245 |
0.5263 |
0.00
|
0.08%
|
2021/01/22
Time 21:21
|
|
HKD/GBP
|
0.0943 |
0.0945 |
0.0939 |
0.0945 |
0.00
|
0.21%
|
2021/01/22
Time 20:56
|
|
VND/GBP
|
0.0033 |
0.0033 |
0.0033 |
0.0033 |
0.00
|
3.13%
|
2020/09/09
Time 5:07
|
|
JOD/GBP
|
1.0331 |
1.0334 |
1.0284 |
1.0355 |
0.00
|
0.29%
|
2021/01/22
Time 21:35
|
|
TND/GBP
|
0.2722 |
0.2713 |
0.2705 |
0.2726 |
0.00
|
0.44%
|
2021/01/22
Time 21:35
|
|
SDD/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RSD/GBP
|
0.0073 |
0.0073 |
0.0073 |
0.0073 |
0.00
|
0.00%
|
2019/11/06
Time 0:00
|
|
IQD/GBP
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2020/12/30
Time 10:21
|
|
KWD/GBP
|
2.4144 |
2.4158 |
2.4065 |
2.4193 |
0.01
|
0.21%
|
2021/01/22
Time 20:56
|
|
LYD/GBP
|
0.5515 |
0.5515 |
0.5515 |
0.5515 |
0.00
|
0.00%
|
2020/12/19
Time 9:14
|
|
MKD/GBP
|
0.0146 |
0.0146 |
0.0146 |
0.0146 |
0.00
|
0.00%
|
2021/01/11
Time 12:07
|
|
BRL/GBP
|
0.1337 |
0.134 |
0.1337 |
0.1369 |
0.00
|
1.72%
|
2021/01/22
Time 21:21
|
|
ZAR/GBP
|
0.0484 |
0.0485 |
0.0484 |
0.0488 |
0.00
|
0.83%
|
2021/01/22
Time 21:35
|
|
BYR/GBP
|
0.3742 |
0.3742 |
0.3742 |
0.3742 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
RUB/GBP
|
0.0097 |
0.0098 |
0.0097 |
0.0098 |
0.00
|
2.06%
|
2021/01/22
Time 21:35
|
|
IDR/GBP
|
0.0055 |
0.0055 |
0.0055 |
0.0056 |
0.00
|
0.00%
|
2019/11/12
Time 0:00
|
|
PKR/GBP
|
0.0046 |
0.0046 |
0.0046 |
0.0046 |
0.00
|
0.00%
|
2020/12/17
Time 12:56
|
|
LKR/GBP
|
0.0039 |
0.0039 |
0.0039 |
0.0039 |
0.00
|
0.00%
|
2020/12/17
Time 12:49
|
|
SCR/GBP
|
0.0331 |
0.0331 |
0.0331 |
0.0331 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
MUR/GBP
|
0.0182 |
0.0182 |
0.0182 |
0.0182 |
0.00
|
0.00%
|
2021/01/12
Time 14:14
|
|
NPR/GBP
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2021/01/05
Time 14:14
|
|
INR/GBP
|
0.01 |
0.01 |
0.01 |
0.0101 |
0.00
|
0.00%
|
2021/01/21
Time 2:56
|
|
SAR/GBP
|
0.1949 |
0.1954 |
0.1941 |
0.1954 |
0.00
|
0.31%
|
2021/01/22
Time 20:21
|
|
OMR/GBP
|
1.8907 |
1.8907 |
1.8907 |
1.9042 |
0.00
|
0.15%
|
2021/01/22
Time 21:28
|
|
QAR/GBP
|
0.2003 |
0.2003 |
0.2003 |
0.2003 |
0.00
|
1.90%
|
2021/01/22
Time 16:14
|
|
YER/GBP
|
0.003 |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2020/12/19
Time 4:14
|
|
KHR/GBP
|
0.00018 |
0.00018 |
0.00018 |
0.00018 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MYR/GBP
|
0.1805 |
0.1805 |
0.1805 |
0.1805 |
0.00
|
0.22%
|
2021/01/22
Time 12:14
|
|
PLN/GBP
|
0.196 |
0.1962 |
0.1954 |
0.1965 |
0.00
|
0.10%
|
2021/01/22
Time 21:21
|
|
GHS/GBP
|
0.1259 |
0.1259 |
0.1259 |
0.1259 |
0.00
|
0.00%
|
2020/12/19
Time 10:07
|
|
PEN/GBP
|
0.2038 |
0.2038 |
0.2038 |
0.2038 |
0.00
|
0.00%
|
2021/01/12
Time 16:14
|
|
UZS/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
UGX/GBP
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
TZS/GBP
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2020/05/27
Time 0:00
|
|
SOS/GBP
|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
0.00
|
0.00%
|
2020/10/03
Time 12:42
|
|
XAU/GBP
|
1367.1 |
1367.1 |
1367.1 |
1367.1 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
DJF/GBP
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/01/16
Time 6:21
|
|
RWF/GBP
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2020/12/17
Time 12:56
|
|
CHF/GBP
|
0.8255 |
0.822 |
0.822 |
0.8273 |
0.00
|
0.43%
|
2021/01/22
Time 21:35
|
|
KMF/GBP
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2020/12/17
Time 9:14
|
|
CDF/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2020/05/22
Time 0:00
|
|
GNF/GBP
|
8.0E5 |
8.0E5 |
8.0E5 |
8.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
AWG/GBP
|
0.4048 |
0.4048 |
0.4048 |
0.4048 |
0.00
|
0.91%
|
2021/01/22
Time 2:21
|
|
DKK/GBP
|
0.1195 |
0.1192 |
0.1191 |
0.1198 |
0.00
|
0.25%
|
2021/01/22
Time 21:35
|
|
SEK/GBP
|
0.0882 |
0.0883 |
0.0881 |
0.0884 |
0.00
|
0.23%
|
2021/01/22
Time 21:35
|
|
NOK/GBP
|
0.0864 |
0.0864 |
0.0861 |
0.0867 |
0.00
|
0.00%
|
2021/01/22
Time 21:28
|
|
ISK/GBP
|
0.0057 |
0.0057 |
0.0057 |
0.0057 |
0.00
|
0.00%
|
2021/01/12
Time 10:14
|
|
MWK/GBP
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2020/09/30
Time 14:07
|
|
GTQ/GBP
|
0.0947 |
0.0947 |
0.0947 |
0.0947 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
NIO/GBP
|
0.021 |
0.021 |
0.021 |
0.021 |
0.00
|
0.48%
|
2021/01/22
Time 14:14
|
|
SVC/GBP
|
0.084 |
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2021/01/10
Time 8:14
|
|
CRC/GBP
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2020/12/14
Time 6:14
|
|
MMK/GBP
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2021/01/11
Time 14:07
|
|
LAK/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
HTG/GBP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/01/19
Time 8:21
|
|
ANG/GBP
|
0.4086 |
0.4086 |
0.4086 |
0.4086 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
RON/GBP
|
0.1824 |
0.1824 |
0.1824 |
0.1824 |
0.00
|
0.00%
|
2021/01/15
Time 16:21
|
|
MDL/GBP
|
0.0423 |
0.0423 |
0.0423 |
0.0423 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
SLL/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
LSL/GBP
|
0.048 |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
ALL/GBP
|
0.0072 |
0.0072 |
0.0072 |
0.0072 |
0.00
|
0.00%
|
2021/01/18
Time 4:21
|
|
HNL/GBP
|
0.0303 |
0.0303 |
0.0303 |
0.0303 |
0.00
|
0.33%
|
2021/01/22
Time 8:14
|
|
TRY/GBP
|
0.0987 |
0.0989 |
0.0984 |
0.099 |
0.00
|
0.20%
|
2021/01/22
Time 21:21
|
|
SZL/GBP
|
0.048 |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2021/01/17
Time 18:14
|
|
BAM/GBP
|
0.4526 |
0.4526 |
0.4526 |
0.4526 |
0.00
|
0.00%
|
2021/01/21
Time 4:21
|
|
MZN/GBP
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
NGN/GBP
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2020/12/28
Time 14:14
|
|
XAG/GBP
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2021/01/21
Time 18:14
|
|
KRW/GBP
|
0.0666 |
0.0666 |
0.0666 |
0.0666 |
0.00
|
0.00%
|
2019/11/20
Time 0:00
|
|
JPY/GBP
|
0.7528 |
0.7528 |
0.7513 |
0.7548 |
0.00
|
0.00%
|
2020/04/27
Time 0:00
|
|
CNY/GBP
|
0.1128 |
0.1129 |
0.1126 |
0.1131 |
0.00
|
0.00%
|
2021/01/22
Time 20:56
|
|
EUR/GBP
|
0.8894 |
0.8899 |
0.886 |
0.8913 |
0.00
|
0.00%
|
2021/01/22
Time 21:35
|
|