See full search result :
Markets
Indicator
Editions
2021 Jan 22 21:44:31
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3679
Live Rate
0 (0.37%)
Change
22 January 2021
Time 21:43:07
0 (4.58%)
Change / 3 Month
0 (8.07%)
Change / 6 Month
0 (4.14%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 January 2021
Time 11:01:12
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
4 (14.29%)
Annual Fluctuation

FTSE AIM 100

6,695
Live Rate
20 (0.3%)
Change
22 January 2021
Time 21:01:57
909 (15.72%)
Change / 3 Month
488 (7.86%)
Change / 6 Month
6,695 (inf%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.008 0.008 0.008 0.008 0.00 0.00% 2021/01/21 Time 4:21
AFN/GBP 0.0093 0.0093 0.0093 0.0093 0.00 1.08% 2021/01/22 Time 2:21
BTN/GBP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/01/13 Time 2:14
THB/GBP 0.2438 0.2439 0.2432 0.2443 0.00 0.08% 2021/01/22 Time 21:35
BOB/GBP 0.1067 0.1067 0.1067 0.1067 0.00 0.00% 2021/01/18 Time 4:21
ETB/GBP 0.0186 0.0186 0.0186 0.0186 0.00 0.00% 2021/01/18 Time 4:21
PGK/GBP 0.2087 0.2087 0.2087 0.2087 0.00 0.00% 2021/01/15 Time 16:21
UYU/GBP 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/01/21 Time 20:21
DOP/GBP 0.0126 0.0126 0.0126 0.0126 0.00 0.00% 2021/01/14 Time 6:21
CLP/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2021/01/09 Time 6:14
PHP/GBP 0.0153 0.0153 0.0153 0.0153 0.00 0.00% 2021/01/12 Time 16:14
ARS/GBP 0.0085 0.0085 0.0085 0.0085 0.00 1.19% 2021/01/22 Time 9:56
MXN/GBP 0.0366 0.0366 0.0366 0.0369 0.00 1.09% 2021/01/22 Time 21:21
BWP/GBP 0.0664 0.0664 0.0664 0.0664 0.00 0.00% 2021/01/18 Time 4:21
GBP/USD 1.3679 1.3678 1.3638 1.374 0.01 0.37% 2021/01/22 Time 21:43
GBP/AUD 1.7733 1.7723 1.7683 1.7738 0.00 0.25% 2021/01/22 Time 21:35
GBP/CAD 1.7411 1.7404 1.7336 1.7411 0.01 0.46% 2021/01/22 Time 21:35
GBP/NZD 1.9058 1.906 1.9011 1.9075 0.00 0.08% 2021/01/22 Time 21:21
GBP/CHF 1.212 1.2163 1.2091 1.2173 0.00 0.35% 2021/01/22 Time 21:35
GBP/JPY 142.05 141.98 141.66 142.22 0.05 0.04% 2021/01/22 Time 21:35
GBP/ANG 2.4441 2.4441 2.4441 2.4441 0.00 0.00% 2021/01/18 Time 4:21
GBP/CVE 123.9525 123.9525 123.9525 123.9525 0.00 0.00% 2021/01/18 Time 4:21
GBP/AFN 107.2815 107.2815 107.2815 107.2815 1.30 1.22% 2021/01/22 Time 2:21
GBP/BTN 99.4064 99.4064 99.4064 99.4064 0.00 0.00% 2021/01/16 Time 2:21
GBP/THB 41.07 41 40.971 41.14 0.07 0.17% 2021/01/22 Time 21:35
GBP/PAB 1.3948 1.3943 1.3914 1.4006 0.00 0.33% 2021/01/22 Time 21:35
GBP/BOB 9.36 9.36 9.36 9.36 0.00 0.00% 2021/01/18 Time 4:21
GBP/ETB 54.0777 54.058 53.9473 54.3031 0.17 0.32% 2021/01/22 Time 21:35
GBP/PGK 4.885 4.8843 4.8725 4.9682 0.02 0.34% 2021/01/22 Time 21:35
GBP/MOP 10.7929 10.7929 10.7929 10.7929 0.00 0.00% 2020/12/19 Time 9:14
GBP/UYU 57.9201 57.9201 57.9201 57.9201 0.00 0.00% 2021/01/21 Time 20:21
GBP/DOP 79.516 79.487 79.388 80.13 0.24 0.31% 2021/01/22 Time 21:35
GBP/CLP 995.35 987.25 980.03 996.14 8.10 0.82% 2021/01/22 Time 21:35
GBP/PHP 65.791 65.795 65.599 66.067 0.19 0.29% 2021/01/22 Time 21:35
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Time 7:07
GBP/ARS 118.4191 118.3398 118.0461 118.7253 0.18 0.15% 2021/01/22 Time 21:35
GBP/COP 4831 4835 4758 4835 50.00 1.05% 2021/01/22 Time 21:35
GBP/MXN 27.3394 27.3344 27.0835 27.3394 0.29 1.06% 2021/01/22 Time 21:35
GBP/BWP 15.0154 15.0121 14.9389 15.1105 0.05 0.34% 2021/01/22 Time 21:35
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 2077.16 2076.4 2072.42 2100.39 7.26 0.35% 2021/01/22 Time 20:56
GBP/EGP 21.5855 21.5478 21.5334 21.6786 0.07 0.32% 2021/01/22 Time 21:35
GBP/BDT 116.463 116.429 115.811 116.481 0.09 0.08% 2021/01/22 Time 21:35
GBP/KZT 575.85 575.55 574.2 576.26 0.71 0.12% 2021/01/22 Time 20:56
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 5.025 5.0242 5.0158 5.0456 0.02 0.31% 2021/01/22 Time 21:35
GBP/MAD 12.2305 12.2269 12.1991 12.2911 0.05 0.38% 2021/01/22 Time 21:35
GBP/BBD 2.7907 2.7898 2.7448 2.8023 0.01 0.32% 2021/01/22 Time 21:35
GBP/BSD 1.3679 1.3677 1.3652 1.3735 0.00 0.31% 2021/01/22 Time 21:35
GBP/BMD 1.3617 1.3617 1.3617 1.3617 0.00 0.00% 2021/01/19 Time 2:14
GBP/BND 1.8174 1.8162 1.8131 1.8176 0.00 0.11% 2021/01/22 Time 21:35
GBP/BZD 2.7449 2.7449 2.7449 2.7449 0.00 0.00% 2021/01/18 Time 4:21
GBP/TWD 38.297 38.235 38.205 38.465 0.07 0.18% 2021/01/22 Time 21:35
GBP/TTD 9.338 9.3339 9.3141 9.3728 0.03 0.32% 2021/01/22 Time 21:35
GBP/JMD 199.93 199.93 199.37 201.93 1.78 0.89% 2021/01/22 Time 21:35
GBP/KYD 1.1382 1.1382 1.1382 1.1382 0.00 0.00% 2021/01/21 Time 4:21
GBP/SGD 1.8177 1.8159 1.8133 1.8177 0.00 0.10% 2021/01/22 Time 21:35
GBP/FJD 2.8027 2.8018 2.7984 2.8419 0.01 0.34% 2021/01/22 Time 20:56
GBP/XCD 3.7206 3.7193 3.7112 3.7358 0.01 0.32% 2021/01/22 Time 21:35
GBP/GYD 284.6549 284.6549 284.6549 284.6549 0.00 0.00% 2021/01/18 Time 4:21
GBP/LRD 228.7503 228.7503 228.7503 228.7503 0.00 0.00% 2021/01/18 Time 4:21
GBP/NAD 20.63 20.6 20.51 20.66 0.13 0.63% 2021/01/22 Time 20:56
GBP/HKD 10.6036 10.6015 10.5875 10.648 0.03 0.29% 2021/01/22 Time 20:56
GBP/GMD 72.49 72.47 72.39 72.94 0.22 0.30% 2021/01/22 Time 20:56
GBP/VND 31562 31524 31483 31707 111.00 0.35% 2021/01/22 Time 21:35
GBP/JOD 0.9712 0.9638 0.9638 0.9755 0.00 0.33% 2021/01/22 Time 21:35
GBP/DZD 181.944 181.878 181.153 182.633 0.49 0.27% 2021/01/22 Time 21:35
GBP/BHD 0.5157 0.5155 0.5148 0.5184 0.00 0.31% 2021/01/22 Time 21:35
GBP/TND 3.698 3.6966 3.6766 3.6989 0.01 0.14% 2021/01/22 Time 21:35
GBP/RSD 136.99 136.99 136.99 136.99 0.00 0.00% 2019/11/16 Time 0:00
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Time 20:28
GBP/KWD 0.4145 0.414 0.414 0.4166 0.00 0.31% 2021/01/22 Time 20:56
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Time 4:14
GBP/MKD 68.245 68.245 68.245 68.245 0.00 0.00% 2021/01/11 Time 12:07
GBP/BRL 7.4886 7.4794 7.3092 7.4886 0.13 1.72% 2021/01/22 Time 21:35
GBP/ZAR 20.6832 20.641 20.5092 20.6832 0.17 0.82% 2021/01/22 Time 21:35
GBP/BYN 3.5015 3.5003 3.4838 3.5015 0.02 0.48% 2021/01/22 Time 21:35
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 102.899 102.409 101.112 102.899 1.54 1.52% 2021/01/22 Time 21:35
GBP/IDR 19219 19214.8 18929 19301.2 290.00 1.53% 2021/01/22 Time 21:35
GBP/PKR 220 220 219.668 221.214 0.96 0.43% 2021/01/22 Time 21:28
GBP/LKR 271.429 271.488 269.343 272.302 1.79 0.66% 2021/01/22 Time 21:21
GBP/SCR 29.4077 28.186 28.186 30.0205 1.22 4.33% 2021/01/22 Time 21:35
GBP/MUR 54.575 54.559 53.739 54.579 0.17 0.31% 2021/01/22 Time 21:35
GBP/NPR 159.743 159.666 159.514 160.451 0.54 0.34% 2021/01/22 Time 21:35
GBP/INR 99.869 99.839 100.0028 99.943 0.13 0.13% 2021/01/22 Time 21:35
GBP/MVR 21.0222 21.0222 21.0222 21.0222 0.00 0.00% 2021/01/21 Time 12:21
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 5.1315 5.1259 5.0943 5.1549 0.04 0.73% 2021/01/22 Time 21:35
GBP/OMR 0.526 0.526 0.5253 0.5293 0.00 0.48% 2021/01/22 Time 21:28
GBP/QAR 4.9815 4.9934 4.9684 5.0027 0.02 0.34% 2021/01/22 Time 21:35
GBP/YER 337.26 337.26 337.26 337.26 0.00 0.00% 2021/01/11 Time 20:07
GBP/MYR 5.5338 5.5338 5.5187 5.5431 0.00 0.02% 2021/01/22 Time 21:28
GBP/PLN 5.1037 5.0997 5.0925 5.1232 0.00 0.08% 2021/01/22 Time 21:21
GBP/GHS 7.9435 7.9435 7.9435 7.9435 0.00 0.00% 2021/01/18 Time 4:21
GBP/PEN 4.9721 4.9731 4.947 4.9791 0.00 0.03% 2021/01/22 Time 21:35
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 5054.76 5052.17 5035.01 5072.44 11.77 0.23% 2021/01/22 Time 21:35
GBP/TZS 3179.23 3177.61 3171.1 3192.25 10.23 0.32% 2021/01/22 Time 21:35
GBP/SOS 789.7604 789.7604 789.7604 789.7604 0.00 0.00% 2021/01/13 Time 18:14
GBP/KES 150.584 150.551 150.381 150.981 0.22 0.15% 2021/01/22 Time 20:56
GBP/XAF 762.852 762.461 740.8 765.974 22.05 2.98% 2021/01/22 Time 21:35
GBP/XOF 743.08 742.81 740.7 747.5 3.73 0.50% 2021/01/22 Time 21:35
GBP/BIF 2667.41 2667.02 2662.34 2690.75 8.38 0.31% 2021/01/22 Time 21:35
GBP/DJF 244.24 244.17 243.67 245.27 0.77 0.32% 2021/01/22 Time 21:35
GBP/KMF 550.6439 550.6439 550.6439 550.6439 0.00 0.00% 2021/01/18 Time 4:21
GBP/AWG 2.4682 2.4682 2.4682 2.4682 0.02 0.90% 2021/01/22 Time 2:21
GBP/HUF 402.14 401.95 400.75 403.23 0.83 0.21% 2021/01/22 Time 21:35
GBP/CZK 29.36 29.345 29.323 29.486 0.10 0.33% 2021/01/22 Time 21:35
GBP/DKK 8.3659 8.388 8.3516 8.4005 0.02 0.26% 2021/01/22 Time 21:35
GBP/SEK 11.3476 11.3306 11.3164 11.3737 0.02 0.21% 2021/01/22 Time 21:35
GBP/NOK 11.5745 11.5745 11.5424 11.6196 0.01 0.05% 2021/01/22 Time 21:28
GBP/ISK 176.72 176.54 176.22 177.51 0.66 0.37% 2021/01/22 Time 21:35
GBP/ZMK 29.22 29.21 29.18 29.34 0.09 0.31% 2021/01/22 Time 21:35
GBP/MWK 1071.92 1071.45 1063.97 1080.48 3.29 0.31% 2021/01/22 Time 21:35
GBP/GTQ 10.6475 10.6528 10.6388 10.6964 0.04 0.37% 2021/01/22 Time 20:56
GBP/NIO 47.553 47.553 47.553 48.925 1.31 2.76% 2021/01/22 Time 21:07
GBP/SVC 11.8835 11.8835 11.8835 11.8835 0.00 0.00% 2021/01/10 Time 8:14
GBP/CRC 839.959 839.836 838.117 843.275 2.70 0.32% 2021/01/22 Time 21:35
GBP/HRK 8.5118 8.5009 8.4931 8.5449 0.03 0.35% 2021/01/22 Time 21:35
GBP/HTG 102.053 102.008 100.586 99.38 2.76 2.78% 2021/01/22 Time 21:35
GBP/RON 5.4848 5.4834 5.4722 5.5078 0.02 0.40% 2021/01/22 Time 21:35
GBP/MDL 23.5196 23.5196 23.5196 23.5196 0.00 0.00% 2021/01/17 Time 15:14
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 20.7479 20.7479 20.7479 20.7479 0.00 0.00% 2021/01/16 Time 2:21
GBP/ALL 139.403 139.321 139.014 140.125 0.39 0.28% 2021/01/22 Time 21:35
GBP/HNL 32.952 32.952 32.872 33.513 0.08 0.24% 2021/01/22 Time 21:07
GBP/BGN 2.1975 2.1966 2.1956 2.2087 0.01 0.45% 2021/01/22 Time 21:35
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 10.1457 10.141 10.1118 10.1679 0.03 0.29% 2021/01/22 Time 21:35
GBP/SZL 20.6896 20.667 20.4962 20.6896 0.18 0.89% 2021/01/22 Time 21:35
GBP/BAM 2.208 2.208 2.208 2.208 0.00 0.00% 2021/01/21 Time 4:21
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 520.75 520.75 520.75 524.418 3.02 0.58% 2021/01/22 Time 21:07
GBP/UAH 38.5474 38.5305 38.4456 38.7989 0.21 0.54% 2021/01/22 Time 21:35
GBP/ZMW 28.6036 28.6036 28.6036 28.6036 0.00 0.00% 2021/01/11 Time 20:07
GBP/KRW 1514.54 1512.96 1510.31 1514.54 3.40 0.22% 2021/01/22 Time 20:56
GBP/CNY 8.8678 8.8672 8.8497 8.8824 0.00 0.04% 2021/01/22 Time 21:35
GBP/CNH 8.811 8.811 8.811 8.811 0.00 0.00% 2021/01/18 Time 4:21
GBP/EUR 1.125 1.1241 1.1225 1.1293 0.00 0.33% 2021/01/22 Time 21:35
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0465 0.0466 0.0463 0.0466 0.00 0.43% 2021/01/22 Time 19:35
BDT/GBP 0.0086 0.0086 0.0086 0.0086 0.00 0.00% 2021/01/18 Time 4:21
KZT/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2020/07/31 Time 12:14
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.1991 0.1991 0.1982 0.1994 0.00 0.35% 2021/01/22 Time 20:56
MAD/GBP 0.0824 0.0824 0.0824 0.0824 0.00 0.00% 2021/01/17 Time 15:14
USD/GBP 0.7311 0.7313 0.728 0.7334 0.00 0.37% 2021/01/22 Time 21:44
AUD/GBP 0.5644 0.5645 0.5641 0.5659 0.00 0.21% 2021/01/22 Time 21:35
BBD/GBP 0.3633 0.3633 0.3633 0.3633 0.00 0.00% 2021/01/18 Time 4:21
BSD/GBP 0.7312 0.7313 0.7281 0.7327 0.00 0.32% 2021/01/22 Time 20:56
BMD/GBP 0.7342 0.7342 0.7342 0.7342 0.00 0.00% 2021/01/19 Time 2:14
BND/GBP 0.5503 0.5508 0.5503 0.5518 0.00 0.15% 2021/01/22 Time 21:35
TWD/GBP 0.0261 0.0262 0.026 0.0262 0.00 0.00% 2021/01/22 Time 19:35
TTD/GBP 0.109 0.109 0.109 0.109 0.00 0.00% 2021/01/11 Time 20:07
JMD/GBP 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2020/12/17 Time 12:14
KYD/GBP 0.8764 0.8764 0.8764 0.8764 0.00 0.00% 2021/01/21 Time 4:21
SGD/GBP 0.5504 0.5505 0.5504 0.5518 0.00 0.02% 2021/01/22 Time 21:35
FJD/GBP 0.3589 0.3589 0.3589 0.3589 0.00 0.00% 2021/01/18 Time 4:21
XCD/GBP 0.271 0.271 0.271 0.271 0.00 0.00% 2021/01/16 Time 6:21
CAD/GBP 0.5745 0.5753 0.5745 0.5772 0.00 0.49% 2021/01/22 Time 21:35
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2020/12/15 Time 10:14
LRD/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/01/11 Time 12:07
NZD/GBP 0.525 0.5251 0.5245 0.5263 0.00 0.08% 2021/01/22 Time 21:21
HKD/GBP 0.0943 0.0945 0.0939 0.0945 0.00 0.21% 2021/01/22 Time 20:56
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 3.13% 2020/09/09 Time 5:07
JOD/GBP 1.0331 1.0334 1.0284 1.0355 0.00 0.29% 2021/01/22 Time 21:35
TND/GBP 0.2722 0.2713 0.2705 0.2726 0.00 0.44% 2021/01/22 Time 21:35
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 0:00
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Time 10:21
KWD/GBP 2.4144 2.4158 2.4065 2.4193 0.01 0.21% 2021/01/22 Time 20:56
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Time 9:14
MKD/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/01/11 Time 12:07
BRL/GBP 0.1337 0.134 0.1337 0.1369 0.00 1.72% 2021/01/22 Time 21:21
ZAR/GBP 0.0484 0.0485 0.0484 0.0488 0.00 0.83% 2021/01/22 Time 21:35
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0097 0.0098 0.0097 0.0098 0.00 2.06% 2021/01/22 Time 21:35
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0046 0.0046 0.0046 0.0046 0.00 0.00% 2020/12/17 Time 12:56
LKR/GBP 0.0039 0.0039 0.0039 0.0039 0.00 0.00% 2020/12/17 Time 12:49
SCR/GBP 0.0331 0.0331 0.0331 0.0331 0.00 0.00% 2021/01/21 Time 18:14
MUR/GBP 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/01/12 Time 14:14
NPR/GBP 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2021/01/05 Time 14:14
INR/GBP 0.01 0.01 0.01 0.0101 0.00 0.00% 2021/01/21 Time 2:56
SAR/GBP 0.1949 0.1954 0.1941 0.1954 0.00 0.31% 2021/01/22 Time 20:21
OMR/GBP 1.8907 1.8907 1.8907 1.9042 0.00 0.15% 2021/01/22 Time 21:28
QAR/GBP 0.2003 0.2003 0.2003 0.2003 0.00 1.90% 2021/01/22 Time 16:14
YER/GBP 0.003 0.003 0.003 0.003 0.00 0.00% 2020/12/19 Time 4:14
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1805 0.1805 0.1805 0.1805 0.00 0.22% 2021/01/22 Time 12:14
PLN/GBP 0.196 0.1962 0.1954 0.1965 0.00 0.10% 2021/01/22 Time 21:21
GHS/GBP 0.1259 0.1259 0.1259 0.1259 0.00 0.00% 2020/12/19 Time 10:07
PEN/GBP 0.2038 0.2038 0.2038 0.2038 0.00 0.00% 2021/01/12 Time 16:14
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2020/10/03 Time 12:42
XAU/GBP 1367.1 1367.1 1367.1 1367.1 0.00 0.00% 2021/01/12 Time 8:07
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/01/16 Time 6:21
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Time 12:56
CHF/GBP 0.8255 0.822 0.822 0.8273 0.00 0.43% 2021/01/22 Time 21:35
KMF/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2020/12/17 Time 9:14
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4048 0.4048 0.4048 0.4048 0.00 0.91% 2021/01/22 Time 2:21
DKK/GBP 0.1195 0.1192 0.1191 0.1198 0.00 0.25% 2021/01/22 Time 21:35
SEK/GBP 0.0882 0.0883 0.0881 0.0884 0.00 0.23% 2021/01/22 Time 21:35
NOK/GBP 0.0864 0.0864 0.0861 0.0867 0.00 0.00% 2021/01/22 Time 21:28
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/01/12 Time 10:14
MWK/GBP 0.001 0.001 0.001 0.001 0.00 0.00% 2020/09/30 Time 14:07
GTQ/GBP 0.0947 0.0947 0.0947 0.0947 0.00 0.00% 2021/01/12 Time 8:07
NIO/GBP 0.021 0.021 0.021 0.021 0.00 0.48% 2021/01/22 Time 14:14
SVC/GBP 0.084 0.084 0.084 0.084 0.00 0.00% 2021/01/10 Time 8:14
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2020/12/14 Time 6:14
MMK/GBP 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/01/11 Time 14:07
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/01/19 Time 8:21
ANG/GBP 0.4086 0.4086 0.4086 0.4086 0.00 0.00% 2021/01/18 Time 4:21
RON/GBP 0.1824 0.1824 0.1824 0.1824 0.00 0.00% 2021/01/15 Time 16:21
MDL/GBP 0.0423 0.0423 0.0423 0.0423 0.00 0.00% 2021/01/17 Time 15:14
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.048 0.048 0.048 0.048 0.00 0.00% 2021/01/16 Time 2:21
ALL/GBP 0.0072 0.0072 0.0072 0.0072 0.00 0.00% 2021/01/18 Time 4:21
HNL/GBP 0.0303 0.0303 0.0303 0.0303 0.00 0.33% 2021/01/22 Time 8:14
TRY/GBP 0.0987 0.0989 0.0984 0.099 0.00 0.20% 2021/01/22 Time 21:21
SZL/GBP 0.048 0.048 0.048 0.048 0.00 0.00% 2021/01/17 Time 18:14
BAM/GBP 0.4526 0.4526 0.4526 0.4526 0.00 0.00% 2021/01/21 Time 4:21
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0019 0.0019 0.0019 0.0019 0.00 0.00% 2020/12/28 Time 14:14
XAG/GBP 18.75 18.75 18.75 18.75 0.00 0.00% 2021/01/21 Time 18:14
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1128 0.1129 0.1126 0.1131 0.00 0.00% 2021/01/22 Time 20:56
EUR/GBP 0.8894 0.8899 0.886 0.8913 0.00 0.00% 2021/01/22 Time 21:35