See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:01:43
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1846
Live Rate
0 (0%)
Change
29 July 2021
Time 04:01:34
0 (2.28%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
20 July 2021
Time 16:01:19
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0257 0.0257 0.0257 0.0257 0.00 0.00% 2021/07/26 Time 12:28
UYU/EUR 0.0192 0.0192 0.0192 0.0192 0.00 0.00% 2021/07/23 Time 12:28
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/07/16 Time 6:14
ARS/EUR 0.0087 0.0088 0.0087 0.0088 0.00 1.15% 2021/07/29 Time 4:01
MXN/EUR 0.0424 0.0422 0.0422 0.0425 0.00 0.47% 2021/07/29 Time 4:01
BWP/EUR 0.077 0.077 0.077 0.077 0.00 0.00% 2021/07/03 Time 4:14
GBP/EUR 1.1744 1.1744 1.1741 1.1744 0.00 0.07% 2021/07/29 Time 3:42
EGP/EUR 0.0538 0.0538 0.0538 0.054 0.00 0.00% 2021/07/28 Time 23:43
AED/EUR 0.2299 0.2299 0.2299 0.2299 0.00 0.09% 2021/07/29 Time 0:29
MAD/EUR 0.0947 0.0947 0.0946 0.095 0.00 0.00% 2021/07/29 Time 0:08
USD/EUR 0.8442 0.8443 0.844 0.8446 0.00 0.02% 2021/07/29 Time 4:01
AUD/EUR 0.623 0.6226 0.6224 0.623 0.00 0.08% 2021/07/29 Time 3:42
BBD/EUR 0.4208 0.4208 0.4208 0.4208 0.00 0.00% 2021/07/24 Time 2:14
BMD/EUR 0.85 0.85 0.85 0.85 0.00 0.00% 2021/07/26 Time 2:15
TWD/EUR 0.0303 0.0302 0.0302 0.0303 0.00 0.33% 2021/07/29 Time 4:01
JMD/EUR 0.0055 0.0055 0.0055 0.0055 0.00 0.00% 2021/07/19 Time 10:14
KYD/EUR 1.0142 1.0142 1.0142 1.0142 0.00 0.00% 2021/07/03 Time 4:14
SGD/EUR 0.6226 0.6227 0.6223 0.6227 0.00 0.02% 2021/07/29 Time 4:01
CAD/EUR 0.6743 0.6757 0.6739 0.6757 0.00 0.21% 2021/07/29 Time 4:01
NZD/EUR 0.5877 0.5874 0.5871 0.5877 0.00 0.14% 2021/07/29 Time 3:42
HKD/EUR 0.1085 0.1085 0.1085 0.1085 0.00 0.09% 2021/07/29 Time 0:49
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.1935 1.1931 1.1928 1.1935 0.00 0.08% 2021/07/29 Time 3:21
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/07/01 Time 2:07
BHD/EUR 2.2395 2.2399 2.2395 2.2399 0.00 0.12% 2021/07/29 Time 4:01
KWD/EUR 2.8116 2.8114 2.8112 2.8116 0.00 0.08% 2021/07/29 Time 2:28
BRL/EUR 0.165 0.1652 0.165 0.1653 0.00 0.06% 2021/07/29 Time 1:42
ZAR/EUR 0.0572 0.0572 0.0572 0.0574 0.00 0.00% 2021/07/29 Time 1:07
BYN/EUR 0.3356 0.3358 0.3356 0.3359 0.00 0.12% 2021/07/29 Time 3:42
RUB/EUR 0.0115 0.0115 0.0114 0.0115 0.00 0.00% 2021/07/26 Time 15:29
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/EUR 0.0052 0.0052 0.0052 0.0052 0.00 0.00% 2021/07/27 Time 12:28
MUR/EUR 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/07/27 Time 12:28
INR/EUR 0.0113 0.0113 0.0113 0.0113 0.00 0.88% 2021/07/29 Time 0:29
SAR/EUR 0.2251 0.2251 0.2251 0.2252 0.00 0.09% 2021/07/29 Time 3:42
MYR/EUR 0.2009 0.2009 0.2009 0.2009 0.00 0.00% 2021/07/16 Time 12:14
PLN/EUR 0.2176 0.2176 0.2175 0.2177 0.00 0.00% 2021/07/29 Time 3:42
GHS/EUR 0.1424 0.1424 0.1424 0.1424 0.00 0.07% 2021/07/29 Time 0:29
PEN/EUR 0.2151 0.2151 0.2151 0.2151 0.00 0.05% 2021/07/29 Time 1:42
KES/EUR 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/06/26 Time 10:14
XAU/EUR 1497.49 1497.49 1497.49 1497.49 0.00 0.00% 2021/07/01 Time 8:07
CHF/EUR 0.928 0.9249 0.9249 0.9281 0.00 0.34% 2021/07/29 Time 4:01
HUF/EUR 0.0028 0.0028 0.0028 0.0029 0.00 0.00% 2021/07/17 Time 10:01
CZK/EUR 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/07/23 Time 6:14
DKK/EUR 0.1345 0.1345 0.1344 0.1345 0.00 0.00% 2021/07/28 Time 9:28
SEK/EUR 0.0982 0.0981 0.098 0.0982 0.00 0.10% 2021/07/29 Time 4:01
NOK/EUR 0.0959 0.0954 0.0954 0.0959 0.00 0.52% 2021/07/29 Time 4:01
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/06/25 Time 6:15
HRK/EUR 0.1334 0.1334 0.1334 0.1334 0.00 0.00% 2021/07/01 Time 6:07
MDL/EUR 0.0471 0.0471 0.0471 0.0471 0.00 0.00% 2021/07/27 Time 12:28
GEL/EUR 0.2745 0.2745 0.2745 0.2746 0.00 0.11% 2021/07/29 Time 3:42
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.0986 0.0986 0.0986 0.0987 0.00 0.10% 2021/07/29 Time 3:21
SZL/EUR 0.0569 0.0569 0.0569 0.0569 0.00 0.00% 2021/07/28 Time 11:35
XAG/EUR 21.02 21.02 21.02 21.02 0.00 0.00% 2021/07/28 Time 11:35
XAGG/EUR 0.6785 0.6776 0.6776 0.6785 0.00 0.38% 2021/07/29 Time 3:42
UAH/EUR 0.0315 0.0315 0.0315 0.0315 0.00 0.00% 2021/07/28 Time 12:28
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.7683 0.7681 0.7681 0.7684 0.00 0.03% 2021/07/29 Time 3:21
CNY/EUR 0.1301 0.1301 0.1301 0.1301 0.00 0.08% 2021/07/29 Time 0:29
EUR/MGA 4540 4479.06 4479.06 4540 60.94 1.36% 2021/07/29 Time 4:01
EUR/ANG 2.1558 2.1559 2.1558 2.1562 0.00 0.08% 2021/07/29 Time 2:28
EUR/CVE 111.291 111.26 111.26 111.291 0.04 0.04% 2021/07/29 Time 3:42
EUR/AFN 94.54 94.52 94.52 94.55 0.26 0.28% 2021/07/29 Time 3:42
EUR/BTN 88.3125 88.3125 88.3125 88.3125 0.00 0.00% 2021/07/01 Time 2:07
EUR/MRO 43.04 43.044 43.033 43.044 0.04 0.09% 2021/07/29 Time 3:42
EUR/THB 38.9 38.87 38.87 38.909 0.03 0.08% 2021/07/29 Time 4:01
EUR/PAB 1.1848 1.1781 1.1781 1.1848 0.01 0.57% 2021/07/29 Time 4:01
EUR/BOB 8.2685 8.2678 8.2678 8.2699 0.01 0.09% 2021/07/29 Time 4:01
EUR/ETB 52.692 52.683 52.683 52.696 0.05 0.10% 2021/07/29 Time 3:42
EUR/PGK 4.2695 4.1347 4.1347 4.2695 0.13 3.26% 2021/07/29 Time 4:01
EUR/MOP 9.5029 9.5021 9.5009 9.5033 0.01 0.09% 2021/07/29 Time 3:42
EUR/UYU 51.914 51.556 51.556 51.918 0.36 0.69% 2021/07/29 Time 4:01
EUR/DOP 67.629 67.224 67.224 68.002 0.41 0.60% 2021/07/29 Time 4:01
EUR/CLP 903.16 903 903 903.94 1.14 0.13% 2021/07/29 Time 3:42
EUR/PHP 59.514 59.514 59.491 59.519 0.05 0.09% 2021/07/29 Time 3:42
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 114.4561 113.4417 113.4417 114.4754 1.01 0.89% 2021/07/29 Time 4:01
EUR/COP 4595 4595 4595 4599 1.00 0.02% 2021/07/29 Time 3:42
EUR/MXN 23.6225 23.685 23.5665 23.685 0.06 0.26% 2021/07/29 Time 4:01
EUR/BWP 13.3112 13.3112 13.309 13.3124 0.01 0.10% 2021/07/29 Time 3:42
EUR/GBP 0.852 0.8519 0.8518 0.8522 0.00 0.07% 2021/07/29 Time 3:42
EUR/SDG 66.9324 66.9324 66.9324 67.54 0.00 0.00% 2021/02/23 Time 17:42
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1799.2 1799.05 1798.9 1802.14 1.11 0.06% 2021/07/29 Time 3:42
EUR/EGP 18.659 18.6559 18.6559 18.6606 0.02 0.10% 2021/07/29 Time 3:42
EUR/BDT 101.023 99.727 101.014 99.727 1.30 1.30% 2021/07/29 Time 4:01
EUR/KZT 504.22 504.18 504.14 504.26 0.43 0.09% 2021/07/29 Time 3:42
EUR/AMD 572.59 572.59 572.49 580.55 7.23 1.26% 2021/07/29 Time 3:42
EUR/AED 4.3516 4.352 4.3513 4.3524 0.00 0.09% 2021/07/29 Time 4:01
EUR/MAD 10.5953 10.554 10.554 10.5953 0.04 0.39% 2021/07/29 Time 4:01
EUR/USD 1.1846 1.1848 1.1842 1.1851 0.00 0.00% 2021/07/29 Time 4:01
EUR/AUD 1.6064 1.607 1.6063 1.6077 0.00 0.07% 2021/07/29 Time 3:42
EUR/BBD 2.4167 2.4165 2.4165 2.4171 0.04 1.57% 2021/07/29 Time 4:01
EUR/BSD 1.1845 1.1847 1.1845 1.1847 0.00 0.08% 2021/07/29 Time 2:01
EUR/BMD 1.1761 1.1761 1.1761 1.1761 0.00 0.00% 2021/07/26 Time 2:15
EUR/BND 1.6073 1.6068 1.6068 1.6079 0.00 0.00% 2021/07/29 Time 4:01
EUR/BZD 2.4085 2.3691 2.3691 2.4089 0.04 1.66% 2021/07/29 Time 4:01
EUR/TWD 33.093 33.07 33.07 33.147 0.02 0.07% 2021/07/29 Time 4:01
EUR/TTD 8.0881 8.0047 8.0047 8.0881 0.08 1.04% 2021/07/29 Time 4:01
EUR/JMD 185.998 185.998 185.967 186.014 0.14 0.08% 2021/07/29 Time 3:42
EUR/KYD 0.9892 0.9892 0.9891 0.9893 0.00 0.09% 2021/07/29 Time 3:42
EUR/SGD 1.6074 1.6058 1.6058 1.6079 0.00 0.10% 2021/07/29 Time 4:01
EUR/FJD 2.4957 2.4953 2.4953 2.4959 0.00 0.10% 2021/07/29 Time 3:42
EUR/XCD 3.2221 3.2218 3.2216 3.2222 0.00 0.07% 2021/07/29 Time 3:42
EUR/CAD 1.4834 1.478 1.478 1.4849 0.01 0.37% 2021/07/29 Time 4:01
EUR/GYD 247.0318 247.0318 247.0318 247.0318 0.00 0.00% 2021/07/03 Time 8:14
EUR/LRD 202.6471 202.6471 202.6471 202.6471 0.00 0.00% 2021/07/04 Time 12:15
EUR/NAD 17.4859 17.4832 17.4432 17.5093 0.00 0.02% 2021/07/29 Time 3:42
EUR/NZD 1.7023 1.7025 1.7021 1.7045 0.00 0.15% 2021/07/29 Time 3:42
EUR/HKD 9.2161 9.218 9.2154 9.2182 0.01 0.09% 2021/07/29 Time 3:42
EUR/GMD 62.78 62.79 62.78 62.79 0.05 0.08% 2021/07/29 Time 2:01
EUR/VND 27250.5 27099 27099 27252.8 151.50 0.56% 2021/07/29 Time 4:01
EUR/JOD 0.8411 0.8411 0.841 0.8412 0.00 0.08% 2021/07/29 Time 3:42
EUR/DZD 159.887 159.887 159.86 159.901 0.16 0.10% 2021/07/29 Time 3:42
EUR/BHD 0.4466 0.4467 0.4466 0.4467 0.00 0.09% 2021/07/29 Time 2:28
EUR/TND 3.2821 3.2629 3.2629 3.3039 0.00 0.02% 2021/07/29 Time 3:21
EUR/RSD 117.69 117.489 117.489 117.69 0.20 0.17% 2021/07/29 Time 4:01
EUR/IQD 1729.66 1718.2 1718.2 1729.95 11.46 0.67% 2021/07/29 Time 4:01
EUR/KWD 0.3564 0.3565 0.3564 0.3565 0.00 0.08% 2021/07/29 Time 2:28
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 62.37 62.37 62.36 62.38 0.05 0.08% 2021/07/29 Time 3:42
EUR/BRL 6.0625 6.0614 6.0554 6.0625 0.00 0.07% 2021/07/29 Time 3:42
EUR/ZAR 17.4965 17.4622 17.4467 17.5123 0.03 0.20% 2021/07/29 Time 4:01
EUR/BYN 2.9888 2.987 2.9866 2.9888 0.00 0.09% 2021/07/29 Time 3:42
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 87.228 86.9904 86.9904 87.228 0.24 0.27% 2021/07/29 Time 4:01
EUR/IDR 17164.8 17166.3 17163.4 17167.8 11.50 0.07% 2021/07/29 Time 3:42
EUR/PKR 193.122 193.106 193.057 193.122 0.15 0.08% 2021/07/29 Time 4:01
EUR/LKR 236.368 234.39 234.39 236.368 1.98 0.84% 2021/07/29 Time 4:01
EUR/SCR 19.4799 17 16.9865 19.4799 2.48 14.59% 2021/07/29 Time 4:01
EUR/MUR 50.53 48.88 48.88 50.53 1.65 3.38% 2021/07/29 Time 4:01
EUR/NPR 140.991 140.991 140.979 141.015 0.11 0.08% 2021/07/29 Time 3:42
EUR/INR 88.272 88.265 88.257 88.279 0.07 0.08% 2021/07/29 Time 3:42
EUR/MVR 18.1801 18.1801 18.1801 18.1801 0.00 0.00% 2021/07/23 Time 12:14
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.4433 4.4433 4.4426 4.4433 0.00 0.07% 2021/07/29 Time 3:42
EUR/OMR 0.4562 0.4523 0.4523 0.4565 0.00 0.86% 2021/07/29 Time 4:01
EUR/QAR 4.315 4.3143 4.3136 4.315 0.00 0.07% 2021/07/29 Time 3:42
EUR/YER 294.42 294.42 294.42 294.42 0.00 0.00% 2021/07/28 Time 12:28
EUR/KHR 4835 4784.9 4784.9 4835 50.10 1.05% 2021/07/29 Time 4:01
EUR/MYR 5.0187 5.0187 5.0184 5.0195 0.00 0.08% 2021/07/29 Time 3:21
EUR/PLN 4.6 4.5994 4.5982 4.6015 0.00 0.02% 2021/07/29 Time 3:42
EUR/STD 25.01 25 25 25.01 0.00 0.00% 2021/07/29 Time 3:42
EUR/GHS 7.1437 7.1425 7.1425 7.1443 0.01 0.10% 2021/07/29 Time 3:42
EUR/PEN 4.6535 4.6531 4.6527 4.6535 0.00 0.08% 2021/07/29 Time 3:42
EUR/UZS 12620.64 12563.9 12563.9 12638.89 56.74 0.45% 2021/07/29 Time 4:01
EUR/TJS 13.63 13.4391 13.4391 13.63 0.19 1.42% 2021/07/29 Time 4:01
EUR/UGX 4214 4191 4191 4214 23.00 0.55% 2021/07/29 Time 4:01
EUR/TZS 2753.71 2730.83 2730.83 2753.71 22.88 0.84% 2021/07/29 Time 4:01
EUR/SOS 689.55 681.2 681.2 689.55 8.35 1.23% 2021/07/29 Time 4:01
EUR/KES 128.76 128.79 128.76 128.79 0.11 0.09% 2021/07/29 Time 2:28
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 662.19 662.19 662.14 662.36 0.39 0.06% 2021/07/29 Time 3:42
EUR/BIF 2369.2 2369 2369 2369.6 2.20 0.09% 2021/07/29 Time 4:01
EUR/DJF 211.51 209.72 209.72 211.55 1.79 0.85% 2021/07/29 Time 4:01
EUR/RWF 1196.55 1186.63 1180.76 1196.55 9.92 0.84% 2021/07/29 Time 4:01
EUR/CHF 1.0781 1.0811 1.0779 1.0811 0.00 0.28% 2021/07/29 Time 4:01
EUR/GNF 11636.33 11512.5 11512.5 11638.29 123.83 1.08% 2021/07/29 Time 4:01
EUR/HUF 360.75 360.76 360.64 360.96 0.15 0.04% 2021/07/29 Time 3:42
EUR/CZK 25.578 25.576 25.576 25.588 0.00 0.00% 2021/07/29 Time 3:42
EUR/DKK 7.44 7.4381 7.4381 7.4403 0.00 0.01% 2021/07/29 Time 3:42
EUR/SEK 10.1871 10.1903 10.1845 10.2015 0.00 0.03% 2021/07/29 Time 4:01
EUR/NOK 10.4299 10.4751 10.4284 10.4751 0.05 0.43% 2021/07/29 Time 4:01
EUR/ISK 148.21 148.16 148.15 148.21 0.03 0.02% 2021/07/29 Time 3:42
EUR/ZMK 22.75 22.75 22.75 22.75 0.02 0.09% 2021/07/29 Time 0:29
EUR/MWK 971.454 971.454 971.29 971.454 0.82 0.08% 2021/07/29 Time 3:42
EUR/GTQ 9.1917 9.1917 9.1917 9.194 0.01 0.08% 2021/07/29 Time 3:42
EUR/NIO 41.65 41.28 41.28 42.61 0.37 0.90% 2021/07/29 Time 4:01
EUR/SVC 10.3786 10.3786 10.376 10.3786 0.00 0.03% 2021/07/29 Time 3:42
EUR/CRC 735 734.88 734.88 735.06 0.74 0.10% 2021/07/29 Time 3:42
EUR/HRK 7.5123 7.5125 7.5091 7.5125 0.00 0.01% 2021/07/29 Time 3:42
EUR/MMK 1954.92 1939.383 1939.383 1954.92 15.54 0.80% 2021/07/29 Time 4:01
EUR/LAK 11359.4 11361.3 11359.4 11361.3 8.70 0.08% 2021/07/29 Time 2:28
EUR/PYG 8212.7 8212 8209.9 8212.7 7.00 0.09% 2021/07/29 Time 3:42
EUR/HTG 115.797 115.807 115.787 115.817 0.08 0.07% 2021/07/29 Time 3:42
EUR/RON 4.9246 4.9159 4.9159 4.9253 0.01 0.18% 2021/07/29 Time 4:01
EUR/MDL 21.21 21.233 21.2 21.233 0.02 0.11% 2021/07/29 Time 4:01
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.6838 3.684 3.6835 3.6841 0.00 0.09% 2021/07/29 Time 3:42
EUR/LSL 17.4965 17.3789 17.3789 17.504 0.12 0.68% 2021/07/29 Time 4:01
EUR/ALL 121.94 121.91 121.91 121.94 0.00 0.00% 2021/07/29 Time 3:42
EUR/HNL 28.1793 28.1864 28.1793 28.1864 0.28 1.01% 2021/07/29 Time 3:21
EUR/BGN 1.9561 1.9505 1.9505 1.9566 0.01 0.29% 2021/07/29 Time 4:01
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3463 0.3463 0.3463 0.3463 0.00 0.00% 2021/07/01 Time 8:07
EUR/TRY 10.1516 10.1148 10.1148 10.1516 0.04 0.36% 2021/07/29 Time 4:01
EUR/SZL 17.4962 17.5356 17.4474 17.5356 0.04 0.23% 2021/07/29 Time 4:01
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
EUR/MZN 77 75.81 75.81 77.01 0.05 0.06% 2021/07/29 Time 3:21
EUR/AZN 2.0197 2.0199 2.0196 2.0201 0.00 0.11% 2021/07/29 Time 4:01
EUR/NGN 488.74 484.8 484.8 488.74 3.94 0.81% 2021/07/29 Time 4:01
EUR/UAH 31.9573 31.6673 31.6673 31.9573 0.29 0.92% 2021/07/29 Time 4:01
EUR/ZMW 22.4293 22.4293 22.4293 22.4293 0.00 0.00% 2021/07/28 Time 12:28
EUR/AOA 775.98 775.98 775.85 776.04 0.92 0.12% 2021/07/29 Time 3:42
EUR/KRW 1362.92 1355.6 1355.6 1364.4 7.32 0.54% 2021/07/29 Time 4:01
EUR/JPY 130.2 130.18 130.18 130.22 0.02 0.02% 2021/07/29 Time 3:21
EUR/CNY 7.6901 7.6888 7.6888 7.6908 0.01 0.10% 2021/07/29 Time 3:42
EUR/CNH 7.6214 7.6214 7.6214 7.6214 0.00 0.00% 2021/07/23 Time 6:14