See full search result :
Markets
Indicator
Editions
2022 Jan 22 8:56:51
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1346
Live Rate
0 (0.03%)
Change
22 January 2022
Time 01:36:25
0 (2.55%)
Change / 3 Month
0 (3.64%)
Change / 6 Month
0 (6.77%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
21 January 2022
Time 16:02:02
1 (2.70%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
2 (5.56%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
EUR/BZD 2.3681 2.3681 2.3065 2.3681 0.00 0.00% 2022/01/22 Time 8:56
CAD/EUR 0.6713 0.6713 0.6713 0.7013 0.00 0.00% 2022/01/22 Time 8:56
EUR/CAD 1.4864 1.4864 1.4265 1.4864 0.00 0.00% 2022/01/22 Time 8:56
JPY/EUR 0.0077 0.0077 0.0077 0.776 0.00 0.00% 2022/01/22 Time 8:56
EUR/JPY 129.533 129.533 128.95 129.533 0.00 0.00% 2022/01/22 Time 8:56
SEK/EUR 0.098 0.098 0.0958 0.098 0.00 0.00% 2022/01/22 Time 8:56
NOK/EUR 0.0973 0.0973 0.0973 0.0991 0.00 0.00% 2022/01/22 Time 8:56
EUR/OMR 0.4527 0.4527 0.4367 0.4527 0.00 0.00% 2022/01/22 Time 8:56
EUR/SEK 10.1971 10.1971 10.1971 10.4412 0.00 0.00% 2022/01/22 Time 8:56
EUR/NOK 10.2761 10.2761 10.0972 10.2761 0.00 0.00% 2022/01/22 Time 8:56
RUB/EUR 0.0115 0.0115 0.0114 0.0115 0.00 0.00% 2022/01/22 Time 8:56
EUR/SDG 520.4573 520.4573 499.39 520.4573 0.00 0.00% 2022/01/22 Time 8:56
EUR/RUB 86.7303 86.7303 86.7303 88.395 0.00 0.00% 2022/01/22 Time 8:56
CHF/EUR 0.9294 0.9294 0.9294 0.9676 0.00 0.00% 2022/01/22 Time 8:56
EUR/DOP 66.945 66.945 65.557 66.945 0.00 0.00% 2022/01/22 Time 8:56
EUR/MUR 48.9 48.9 48.9 49.75 0.00 0.00% 2022/01/22 Time 8:56
EUR/CHF 1.0758 1.0758 1.0345 1.0758 0.00 0.00% 2022/01/22 Time 8:56
EUR/MDL 20.75 20.75 20.5 20.75 0.00 0.00% 2022/01/22 Time 8:56
EUR/NGN 483.4 483.4 468.66 483.4 0.00 0.00% 2022/01/22 Time 8:56
SAR/EUR 0.2258 0.2258 0.2258 0.2351 0.00 0.00% 2022/01/22 Time 8:56
PLN/EUR 0.2187 0.2187 0.2187 0.2208 0.00 0.00% 2022/01/22 Time 8:56
EUR/SAR 4.4195 4.4195 4.2543 4.4195 0.00 0.00% 2022/01/22 Time 8:56
EUR/PLN 4.5703 4.5703 4.5347 4.5703 0.00 0.00% 2022/01/22 Time 8:56
EUR/RWF 1185.22 1185.22 1185.22 1191.44 0.00 0.00% 2022/01/22 Time 8:56
EUR/PGK 4.176 4.176 4.0868 4.176 0.00 0.00% 2022/01/22 Time 8:56
EUR/RSD 117.494 117.494 117.494 117.74 0.00 0.00% 2022/01/22 Time 8:56
EUR/SZL 17.5335 17.5335 17.1412 17.5335 0.00 0.00% 2022/01/22 Time 8:56
EUR/LKR 234.34 234.34 230.283 234.34 0.00 0.00% 2022/01/22 Time 8:56
EUR/MGA 4607.1 4607.1 4537 4607.1 0.00 0.00% 2022/01/22 Time 8:56
EUR/PYG 8145.5 8145.5 7968.1 8145.5 0.00 0.00% 2022/01/22 Time 8:56
EUR/TND 3.302 3.302 3.2617 3.302 0.00 0.00% 2022/01/22 Time 8:56
AED/EUR 0.2308 0.2308 0.2308 0.2401 0.00 0.00% 2022/01/22 Time 8:56
EUR/AED 4.33 4.33 4.1672 4.33 0.00 0.00% 2022/01/22 Time 8:56
EUR/VND 26770 26770 25677.1 26770 0.00 0.00% 2022/01/22 Time 8:56
SGD/EUR 0.6293 0.6293 0.6293 0.6559 0.00 0.00% 2022/01/22 Time 8:56
EUR/UYU 50.314 50.314 50.314 50.535 0.00 0.00% 2022/01/22 Time 8:56
EUR/SGD 1.5889 1.5889 1.5261 1.5889 0.00 0.00% 2022/01/22 Time 8:56
EUR/UZS 12509.83 12509.83 12347.94 12509.83 0.00 0.00% 2022/01/22 Time 8:56
EUR/TTD 7.9708 7.9708 7.742 7.9708 0.00 0.00% 2022/01/22 Time 8:56
EUR/SOS 679.4 679.4 660.05 679.4 0.00 0.00% 2022/01/22 Time 8:56
EUR/UGX 4152.4 4152.4 3999 4152.4 0.00 0.00% 2022/01/22 Time 8:56
EUR/UAH 31.6461 31.6461 31.6461 32.0883 0.00 0.00% 2022/01/22 Time 8:56
ZAR/EUR 0.0575 0.0575 0.0575 0.0584 0.00 0.00% 2022/01/22 Time 8:56
EUR/ZAR 17.3854 17.3854 17.1381 17.3854 0.00 0.00% 2022/01/22 Time 8:56
EUR/BND 1.5263 1.5261 1.526 1.5266 0.00 0.02% 2022/01/22 Time 5:04
GHS/EUR 0.1445 0.1445 0.1445 0.1446 0.00 0.07% 2022/01/22 Time 1:44
EUR/PEN 4.3432 4.3432 4.3413 4.3432 0.00 0.03% 2022/01/22 Time 1:44
EUR/QAR 4.1525 4.1525 4.1522 4.1525 0.00 0.03% 2022/01/22 Time 1:44
JOD/EUR 1.2483 1.2459 1.2459 1.2483 0.00 0.17% 2022/01/22 Time 1:44
KWD/EUR 2.9249 2.9198 2.9198 2.9249 0.00 0.15% 2022/01/22 Time 1:44
TRY/EUR 0.0656 0.0655 0.0655 0.0656 0.00 0.00% 2022/01/22 Time 1:44
EUR/SYP 2852.385 2852.133 2851.63 2852.636 1.26 0.04% 2022/01/22 Time 1:44
EUR/NPR 135.108 135.108 135.096 135.108 0.04 0.03% 2022/01/22 Time 1:44
EUR/RON 4.9501 4.9497 4.9489 4.9501 0.00 0.03% 2022/01/22 Time 1:44
GBP/EUR 1.1951 1.1952 1.1951 1.1957 0.00 0.00% 2022/01/22 Time 1:44
EUR/PHP 58.171 58.148 58.123 58.171 0.07 0.12% 2022/01/22 Time 1:44
EUR/TWD 31.451 31.447 31.435 31.451 0.01 0.04% 2022/01/22 Time 1:44
EUR/NAD 17.1699 17.1211 17.1196 17.1699 0.05 0.32% 2022/01/22 Time 1:44
GEL/EUR 0.2882 0.2882 0.2882 0.2882 0.00 0.03% 2022/01/22 Time 1:44
EUR/MYR 4.7505 4.7507 4.7502 4.7507 0.00 0.01% 2022/01/22 Time 1:44
EUR/MWK 934.627 934.627 934.544 934.627 0.25 0.03% 2022/01/22 Time 1:44
NZD/EUR 0.5927 0.5921 0.5921 0.5927 0.00 0.12% 2022/01/22 Time 1:44
EUR/PAB 1.1346 1.1345 1.1341 1.1346 0.00 0.03% 2022/01/22 Time 1:44
EUR/MOP 9.1086 9.1097 9.1054 9.1131 0.00 0.03% 2022/01/22 Time 1:44
EUR/PKR 200.541 200.541 200.523 200.541 0.09 0.04% 2022/01/22 Time 1:44
EUR/MRO 41.64 41.64 41.636 41.64 0.01 0.03% 2022/01/22 Time 1:44
EUR/TZS 2626.6 2626.37 2625.67 2626.83 1.39 0.05% 2022/01/22 Time 1:44
EUR/SVC 9.9385 9.9377 9.9341 9.9394 0.00 0.04% 2022/01/22 Time 1:44
EUR/STD 25 25.01 25 25.01 0.00 0.00% 2022/01/22 Time 1:44
EUR/XCD 3.0853 3.0858 3.0848 3.0858 0.00 0.03% 2022/01/22 Time 1:44
EUR/XOF 660.62 660.62 660.39 660.62 0.29 0.04% 2022/01/22 Time 1:44
EUR/NIO 40.28 40.27 40.26 40.28 0.01 0.02% 2022/01/22 Time 1:44
EUR/GBP 0.8372 0.837 0.837 0.8372 0.00 0.02% 2022/01/22 Time 1:44
EUR/GHS 7.2501 7.2507 7.2495 7.2507 0.00 0.02% 2022/01/22 Time 1:44
EUR/EGP 17.8813 17.8797 17.8781 17.8813 0.01 0.04% 2022/01/22 Time 1:44
EUR/FJD 2.4285 2.4287 2.4283 2.4287 0.00 0.03% 2022/01/22 Time 1:44
EUR/INR 84.455 84.425 84.382 84.455 0.13 0.15% 2022/01/22 Time 1:44
EUR/LAK 12832.3 12832.3 12828.9 12832.3 4.50 0.04% 2022/01/22 Time 1:44
EUR/THB 37.362 37.472 37.362 37.479 0.12 0.32% 2022/01/22 Time 1:44
EUR/ETB 56.619 56.614 56.609 56.619 0.02 0.04% 2022/01/22 Time 1:44
EUR/MXN 23.2434 23.2211 23.2125 23.2434 0.01 0.05% 2022/01/22 Time 1:44
EUR/LBP 1721.19 1721.19 1720.58 1721.19 0.46 0.03% 2022/01/22 Time 1:44
EUR/MAD 10.5291 10.5302 10.5271 10.5302 0.00 0.01% 2022/01/22 Time 1:44
EUR/JOD 0.8056 0.8055 0.8054 0.8056 0.00 0.02% 2022/01/22 Time 1:44
EUR/IQD 1658.79 1658.64 1658.35 1658.79 0.59 0.04% 2022/01/22 Time 1:44
EUR/KWD 0.3434 0.3434 0.3432 0.3434 0.00 0.03% 2022/01/22 Time 1:44
EUR/LYD 5.2135 5.213 5.2116 5.2135 0.00 0.03% 2022/01/22 Time 1:44
EUR/GNF 10307.84 10308.75 10306.93 10308.75 1.82 0.02% 2022/01/22 Time 1:44
EUR/LSL 17.1481 17.1538 17.1478 17.1691 0.00 0.02% 2022/01/22 Time 1:44
EUR/TRY 15.2716 15.2613 15.2613 15.2886 0.02 0.13% 2022/01/22 Time 1:44
EUR/KES 129 129 128.97 129 0.04 0.03% 2022/01/22 Time 1:44
EUR/HRK 7.537 7.537 7.5364 7.537 0.00 0.03% 2022/01/22 Time 1:44
EUR/HTG 119.133 119.122 119.102 119.133 0.02 0.02% 2022/01/22 Time 1:44
EUR/HKD 8.8346 8.8351 8.8329 8.8351 0.00 0.02% 2022/01/22 Time 1:44
EUR/KZT 494.99 494.99 494.82 494.99 0.13 0.03% 2022/01/22 Time 1:44
EUR/ISK 145.8 145.76 145.76 145.81 0.03 0.02% 2022/01/22 Time 1:44
EUR/MMK 2026.963 2026.963 2026.606 2026.963 0.54 0.03% 2022/01/22 Time 1:44
EUR/KRW 1353.21 1353.69 1353.21 1354.58 0.04 0.00% 2022/01/22 Time 1:44
EUR/JMD 177.803 177.788 177.756 178.117 0.30 0.17% 2022/01/22 Time 1:44
EUR/NZD 1.6887 1.6904 1.6887 1.6908 0.00 0.07% 2022/01/22 Time 1:44
EUR/DZD 159.71 159.68 159.68 159.71 0.05 0.03% 2022/01/22 Time 1:44
EUR/MKD 61.7 61.7 61.69 61.7 0.02 0.03% 2022/01/22 Time 1:44
EUR/IDR 16270.2 16268.7 16265.9 16270.2 5.80 0.04% 2022/01/22 Time 1:44
EUR/HNL 28.1381 28.1356 28.1306 28.1381 0.01 0.02% 2022/01/22 Time 1:44
EUR/KYD 0.9474 0.9475 0.9471 0.9475 0.00 0.03% 2022/01/22 Time 1:44
EUR/HUF 358.73 358.97 358.73 358.97 0.24 0.07% 2022/01/22 Time 1:44
EUR/GTQ 8.7591 8.7583 8.7568 8.7591 0.00 0.02% 2022/01/22 Time 1:44
EUR/CZK 24.38 24.409 24.38 24.416 0.03 0.12% 2022/01/22 Time 1:44
EUR/DJF 202.58 202.57 202.55 202.58 0.07 0.03% 2022/01/22 Time 1:44
EUR/DKK 7.4456 7.4453 7.4451 7.4458 0.00 0.02% 2022/01/22 Time 1:44
EUR/CUP 27.2304 27.228 27.2256 27.2304 0.01 0.04% 2022/01/22 Time 1:44
EUR/CNY 7.1928 7.1922 7.1915 7.1928 0.00 0.03% 2022/01/22 Time 1:44
EUR/COP 4494 4494 4493 4494 2.00 0.04% 2022/01/22 Time 1:44
EUR/CVE 111.282 111.283 111.282 111.316 0.01 0.01% 2022/01/22 Time 1:44
EUR/CRC 724.09 724.03 723.96 724.09 0.25 0.03% 2022/01/22 Time 1:44
EUR/CLP 907.43 907.35 907.27 907.43 0.32 0.04% 2022/01/22 Time 1:44
EUR/BRL 6.194 6.1931 6.188 6.194 0.01 0.11% 2022/01/22 Time 1:44
BHD/EUR 2.3391 2.3387 2.3387 2.3393 0.00 0.01% 2022/01/22 Time 1:44
EUR/BDT 97.598 97.59 97.59 97.598 0.02 0.02% 2022/01/22 Time 1:44
EUR/BSD 1.1346 1.1345 1.1344 1.1346 0.00 0.04% 2022/01/22 Time 1:44
EUR/BGN 1.9567 1.9566 1.9564 1.9567 0.00 0.04% 2022/01/22 Time 1:44
EUR/BWP 13.0564 13.0552 13.0552 13.0564 0.00 0.02% 2022/01/22 Time 1:44
EUR/BIF 2269.2 2269 2268.8 2269.2 0.80 0.04% 2022/01/22 Time 1:44
EUR/BOB 7.9082 7.9075 7.9075 7.9082 0.00 0.02% 2022/01/22 Time 1:44
EUR/BBD 2.3147 2.3145 2.3143 2.3147 0.00 0.03% 2022/01/22 Time 1:44
EUR/AZN 1.9345 1.9343 1.9342 1.9345 0.00 0.04% 2022/01/22 Time 1:44
EUR/ALL 121.63 121.62 121.61 121.63 0.04 0.03% 2022/01/22 Time 1:44
EUR/AOA 607.01 606.96 606.9 607.01 0.21 0.03% 2022/01/22 Time 1:44
AUD/EUR 0.6335 0.6327 0.6326 0.6335 0.00 0.11% 2022/01/22 Time 1:44
EUR/ARS 118.3955 118.3851 118.3746 118.3955 0.04 0.04% 2022/01/22 Time 1:44
EUR/AMD 551.42 551.37 551.32 551.42 0.20 0.04% 2022/01/22 Time 1:44
EUR/AUD 1.5798 1.5812 1.5798 1.5816 0.00 0.09% 2022/01/22 Time 1:44
EUR/AFN 119.13 119.12 119.11 119.13 0.04 0.03% 2022/01/22 Time 1:44
EUR/SCR 15.0909 15.1702 15.0909 15.4948 0.40 2.68% 2022/01/22 Time 1:44
EUR/USD 1.1346 1.1344 1.1341 1.1347 0.00 0.03% 2022/01/22 Time 1:36
USD/EUR 0.8818 0.8818 0.8814 0.882 0.00 0.00% 2022/01/22 Time 1:31
DKK/EUR 0.1344 0.1343 0.1343 0.1344 0.00 0.00% 2022/01/22 Time 1:22
EUR/GEL 3.5141 3.5145 3.5141 3.5145 0.00 0.02% 2022/01/22 Time 1:22
EUR/BYN 2.9258 2.9263 2.9258 2.9263 0.00 0.02% 2022/01/22 Time 1:22
EUR/ANG 2.0644 2.0648 2.0644 2.0648 0.00 0.01% 2022/01/22 Time 1:22
EUR/ZMK 19.88 19.89 19.88 19.89 0.01 0.05% 2022/01/22 Time 1:03
BRL/EUR 0.1615 0.1615 0.1615 0.1615 0.00 0.12% 2022/01/22 Time 1:03
PEN/EUR 0.232 0.232 0.232 0.232 0.00 0.04% 2022/01/22 Time 0:44
EUR/KHR 4629 4629 4629 4629 1.00 0.02% 2022/01/22 Time 0:44
EUR/MZN 73.74 73.74 73.73 73.74 0.02 0.03% 2022/01/22 Time 0:44
EUR/BHD 0.4277 0.4277 0.4277 0.4277 0.00 0.02% 2022/01/22 Time 0:43
HKD/EUR 0.1132 0.1132 0.1132 0.1132 0.00 0.00% 2022/01/22 Time 0:23
EUR/GMD 60.7 60.7 60.7 60.7 0.00 0.00% 2022/01/22 Time 0:23
BYN/EUR 0.3436 0.3436 0.3436 0.3436 0.00 0.00% 2022/01/22 Time 0:23
MAD/EUR 0.095 0.095 0.095 0.0952 0.00 0.00% 2022/01/22 Time 0:05
CNY/EUR 0.1391 0.1391 0.139 0.1395 0.00 0.00% 2022/01/21 Time 23:23
EUR/TJS 12.82 12.82 12.77 12.83 0.00 0.00% 2022/01/21 Time 20:04
ARS/EUR 0.0085 0.0085 0.0084 0.0085 0.00 0.00% 2022/01/21 Time 20:03
MXN/EUR 0.0431 0.0431 0.043 0.0431 0.00 0.00% 2022/01/21 Time 19:04
TWD/EUR 0.0318 0.0318 0.0318 0.0321 0.00 0.00% 2022/01/21 Time 17:05
EGP/EUR 0.0561 0.0561 0.056 0.0562 0.00 0.00% 2022/01/21 Time 16:23
INR/EUR 0.0119 0.0119 0.0118 0.0119 0.00 0.00% 2022/01/21 Time 8:04
HUF/EUR 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/01/04 Time 19:04
KRW/EUR 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2021/12/16 Time 22:38
IDR/EUR 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2021/12/16 Time 22:38
XAGG/EUR 0.6241 0.6241 0.6219 0.6241 0.00 0.00% 2021/10/05 Time 10:22
MDL/EUR 0.0479 0.0479 0.0479 0.0479 0.00 0.00% 2021/08/30 Time 12:29
EUR/MVR 18.131 18.131 18.131 18.131 0.00 0.00% 2021/08/30 Time 12:15
XAG/EUR 20.3 20.3 20.3 20.3 0.00 0.00% 2021/08/30 Time 11:35
EUR/GYD 245.5118 245.5118 245.5118 245.5118 0.00 0.00% 2021/08/30 Time 8:14
EUR/YER 295.33 295.33 295.33 295.33 0.00 0.00% 2021/08/28 Time 12:36
MUR/EUR 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/08/28 Time 12:36
EUR/ZMW 18.7812 18.7812 18.7812 18.7812 0.00 0.00% 2021/08/28 Time 12:36
UAH/EUR 0.0315 0.0315 0.0315 0.0315 0.00 0.00% 2021/08/28 Time 12:36
SZL/EUR 0.057 0.057 0.057 0.057 0.00 0.00% 2021/08/28 Time 11:35
THB/EUR 0.026 0.026 0.026 0.026 0.00 0.00% 2021/08/27 Time 12:28
MYR/EUR 0.2023 0.2023 0.2023 0.2023 0.00 0.00% 2021/08/27 Time 12:15
HRK/EUR 0.1335 0.1335 0.1335 0.1335 0.00 0.00% 2021/08/27 Time 6:14
KYD/EUR 1.0186 1.0186 1.0186 1.0186 0.00 0.00% 2021/08/27 Time 4:14
BBD/EUR 0.4204 0.4204 0.4204 0.4204 0.00 0.00% 2021/08/27 Time 2:15
UYU/EUR 0.0197 0.0197 0.0197 0.0197 0.00 0.00% 2021/08/26 Time 12:36
PKR/EUR 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2021/08/26 Time 12:29
EUR/CNH 7.6136 7.6136 7.6136 7.6136 0.00 0.00% 2021/08/26 Time 6:14
XAU/EUR 1528.9 1528.9 1528.9 1528.9 0.00 0.00% 2021/08/25 Time 8:14
EUR/BTN 85.9276 85.9276 85.9276 85.9276 0.00 0.00% 2021/08/25 Time 2:14
BMD/EUR 0.8551 0.8551 0.8551 0.8551 0.00 0.00% 2021/08/20 Time 2:14
EUR/BMD 1.1691 1.1691 1.1691 1.1691 0.00 0.00% 2021/08/20 Time 2:14
EUR/LRD 201.9171 201.9171 201.9171 201.9171 0.00 0.00% 2021/08/17 Time 12:15
CZK/EUR 0.0392 0.0392 0.0392 0.0392 0.00 0.00% 2021/08/17 Time 6:14
JMD/EUR 0.0055 0.0055 0.0055 0.0055 0.00 0.00% 2021/08/10 Time 10:14
BWP/EUR 0.0762 0.0762 0.0762 0.0762 0.00 0.00% 2021/07/31 Time 4:15
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/07/16 Time 6:14
EUR/MTL 0.3463 0.3463 0.3463 0.3463 0.00 0.00% 2021/07/01 Time 8:07
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/07/01 Time 2:07
KES/EUR 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/06/26 Time 10:14
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/06/25 Time 6:15
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00