Euro Zone
Ask منطقه اروپا
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/EUR
|
0.0273 |
0.0273 |
0.0273 |
0.0273 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
UYU/EUR
|
0.0192 |
0.0192 |
0.0192 |
0.0192 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
CLP/EUR
|
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.00
|
0.00%
|
2021/01/12
Time 6:07
|
|
ARS/EUR
|
0.0096 |
0.0096 |
0.0096 |
0.0097 |
0.00
|
0.00%
|
2021/01/18
Time 16:56
|
|
MXN/EUR
|
0.042 |
0.0417 |
0.0415 |
0.042 |
0.00
|
0.48%
|
2021/01/18
Time 19:42
|
|
BWP/EUR
|
0.0749 |
0.0749 |
0.0749 |
0.0749 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
GBP/EUR
|
1.1245 |
1.1247 |
1.121 |
1.1263 |
0.00
|
0.06%
|
2021/01/18
Time 19:56
|
|
EGP/EUR
|
0.0528 |
0.0528 |
0.0525 |
0.0529 |
0.00
|
0.57%
|
2021/01/18
Time 19:42
|
|
AED/EUR
|
0.2255 |
0.2255 |
0.2239 |
0.2258 |
0.00
|
0.71%
|
2021/01/18
Time 19:56
|
|
MAD/EUR
|
0.0926 |
0.0926 |
0.0925 |
0.0929 |
0.00
|
0.22%
|
2021/01/18
Time 19:56
|
|
USD/EUR
|
0.8282 |
0.8281 |
0.8272 |
0.8295 |
0.00
|
0.12%
|
2021/01/18
Time 20:06
|
|
AUD/EUR
|
0.6364 |
0.6367 |
0.6354 |
0.6384 |
0.00
|
0.20%
|
2021/01/18
Time 19:56
|
|
BBD/EUR
|
0.4074 |
0.4074 |
0.4074 |
0.4074 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
BMD/EUR
|
0.8228 |
0.8228 |
0.8228 |
0.8228 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
TWD/EUR
|
0.0296 |
0.0296 |
0.0294 |
0.0296 |
0.00
|
0.68%
|
2021/01/18
Time 19:56
|
|
JMD/EUR
|
0.0058 |
0.0058 |
0.0058 |
0.0058 |
0.00
|
0.00%
|
2021/01/12
Time 10:14
|
|
KYD/EUR
|
0.9856 |
0.9856 |
0.9856 |
0.9856 |
0.00
|
0.00%
|
2021/01/14
Time 4:21
|
|
SGD/EUR
|
0.6223 |
0.6225 |
0.6215 |
0.6229 |
0.00
|
0.05%
|
2021/01/18
Time 19:56
|
|
CAD/EUR
|
0.649 |
0.649 |
0.6474 |
0.6506 |
0.00
|
0.25%
|
2021/01/18
Time 19:56
|
|
NZD/EUR
|
0.5889 |
0.5897 |
0.5885 |
0.5915 |
0.00
|
0.42%
|
2021/01/18
Time 19:56
|
|
HKD/EUR
|
0.1068 |
0.1068 |
0.1067 |
0.107 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
VND/EUR
|
0.0036 |
0.0036 |
0.0036 |
0.0036 |
0.00
|
0.00%
|
2020/10/10
Time 4:07
|
|
JOD/EUR
|
1.17 |
1.1706 |
1.1693 |
1.1728 |
0.00
|
0.09%
|
2021/01/18
Time 19:56
|
|
DZD/EUR
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2020/12/15
Time 2:14
|
|
BHD/EUR
|
2.1971 |
2.1984 |
2.1706 |
2.2006 |
0.03
|
1.22%
|
2021/01/18
Time 19:42
|
|
KWD/EUR
|
2.7339 |
2.735 |
2.7323 |
2.7421 |
0.00
|
0.16%
|
2021/01/18
Time 19:56
|
|
BRL/EUR
|
0.1577 |
0.1571 |
0.1558 |
0.1582 |
0.00
|
0.32%
|
2021/01/18
Time 19:56
|
|
ZAR/EUR
|
0.0546 |
0.0542 |
0.0539 |
0.0546 |
0.00
|
0.37%
|
2021/01/18
Time 19:42
|
|
BYN/EUR
|
0.3249 |
0.3248 |
0.3247 |
0.3257 |
0.00
|
0.12%
|
2021/01/18
Time 18:21
|
|
RUB/EUR
|
0.0112 |
0.0112 |
0.0112 |
0.0113 |
0.00
|
0.89%
|
2021/01/18
Time 10:43
|
|
IDR/EUR
|
0.0627 |
0.0627 |
0.0627 |
0.0627 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
PKR/EUR
|
0.0051 |
0.0051 |
0.0051 |
0.0051 |
0.00
|
0.00%
|
2020/12/16
Time 12:56
|
|
MUR/EUR
|
0.0202 |
0.0202 |
0.0202 |
0.0202 |
0.00
|
0.00%
|
2021/01/12
Time 14:14
|
|
INR/EUR
|
0.0113 |
0.0113 |
0.0112 |
0.0113 |
0.00
|
0.00%
|
2021/01/15
Time 10:35
|
|
SAR/EUR
|
0.2207 |
0.2208 |
0.2203 |
0.2211 |
0.00
|
0.18%
|
2021/01/18
Time 19:56
|
|
MYR/EUR
|
0.2036 |
0.2036 |
0.2036 |
0.2036 |
0.00
|
0.30%
|
2021/01/18
Time 12:21
|
|
PLN/EUR
|
0.2207 |
0.2208 |
0.2199 |
0.2208 |
0.00
|
0.18%
|
2021/01/18
Time 19:56
|
|
GHS/EUR
|
0.1433 |
0.1434 |
0.1424 |
0.1434 |
0.00
|
0.35%
|
2021/01/18
Time 18:42
|
|
PEN/EUR
|
0.2293 |
0.2297 |
0.2291 |
0.2297 |
0.00
|
0.04%
|
2021/01/18
Time 19:56
|
|
KES/EUR
|
0.0075 |
0.0075 |
0.0075 |
0.0075 |
0.00
|
0.00%
|
2021/01/12
Time 10:14
|
|
XAU/EUR
|
1523.68 |
1523.68 |
1523.68 |
1523.68 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
CHF/EUR
|
0.9301 |
0.9302 |
0.9263 |
0.9309 |
0.00
|
0.41%
|
2021/01/18
Time 19:56
|
|
HUF/EUR
|
0.0028 |
0.0028 |
0.0027 |
0.0028 |
0.00
|
0.00%
|
2021/01/02
Time 10:21
|
|
CZK/EUR
|
0.0382 |
0.0382 |
0.0382 |
0.0382 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
DKK/EUR
|
0.1344 |
0.1344 |
0.1344 |
0.1345 |
0.00
|
0.00%
|
2021/01/18
Time 19:49
|
|
SEK/EUR
|
0.0987 |
0.0985 |
0.0984 |
0.0988 |
0.00
|
0.10%
|
2021/01/18
Time 19:56
|
|
NOK/EUR
|
0.0964 |
0.0964 |
0.0959 |
0.0967 |
0.00
|
0.31%
|
2021/01/18
Time 19:56
|
|
CRC/EUR
|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
0.00
|
0.00%
|
2020/12/18
Time 10:07
|
|
HRK/EUR
|
0.1323 |
0.1323 |
0.1323 |
0.1323 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
MDL/EUR
|
0.048 |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2021/01/17
Time 15:14
|
|
GEL/EUR
|
0.2525 |
0.2527 |
0.2525 |
0.253 |
0.00
|
0.16%
|
2021/01/18
Time 19:56
|
|
ALL/EUR
|
0.0081 |
0.0081 |
0.0081 |
0.0081 |
0.00
|
0.00%
|
2020/09/11
Time 11:07
|
|
LTL/EUR
|
0.2893 |
0.2893 |
0.2893 |
0.2893 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
TRY/EUR
|
0.1108 |
0.1106 |
0.1099 |
0.111 |
0.00
|
0.09%
|
2021/01/18
Time 19:42
|
|
SZL/EUR
|
0.054 |
0.054 |
0.054 |
0.054 |
0.00
|
0.19%
|
2021/01/18
Time 18:21
|
|
XAG/EUR
|
20.63 |
20.63 |
20.63 |
20.63 |
0.13
|
0.63%
|
2021/01/18
Time 18:21
|
|
XAGG/EUR
|
0.6671 |
0.6642 |
0.6459 |
0.6679 |
0.01
|
1.12%
|
2021/01/18
Time 19:56
|
|
UAH/EUR
|
0.0291 |
0.0291 |
0.0291 |
0.0291 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
KRW/EUR
|
0.0739 |
0.0739 |
0.0739 |
0.0739 |
0.00
|
0.00%
|
2020/10/09
Time 14:07
|
|
JPY/EUR
|
0.7987 |
0.7989 |
0.7972 |
0.7995 |
0.00
|
0.20%
|
2021/01/18
Time 19:56
|
|
CNY/EUR
|
0.1276 |
0.1276 |
0.1271 |
0.1279 |
0.00
|
0.39%
|
2021/01/18
Time 18:21
|
|
EUR/MGA
|
4584 |
4546 |
4542 |
4621 |
9.61
|
0.21%
|
2021/01/18
Time 19:42
|
|
EUR/ANG
|
2.198 |
2.1962 |
2.1792 |
2.2 |
0.02
|
0.86%
|
2021/01/18
Time 19:42
|
|
EUR/CVE
|
112.703 |
112.665 |
110.351 |
113.461 |
0.71
|
0.63%
|
2021/01/18
Time 19:56
|
|
EUR/AFN
|
96.01 |
95.98 |
93.19 |
96.09 |
2.42
|
2.59%
|
2021/01/18
Time 19:56
|
|
EUR/BTN
|
88.4265 |
88.4265 |
88.4265 |
88.4265 |
0.00
|
0.00%
|
2021/01/16
Time 2:21
|
|
EUR/MRO
|
44.692 |
44.67 |
44.607 |
44.729 |
0.01
|
0.02%
|
2021/01/18
Time 19:56
|
|
EUR/THB
|
36.406 |
36.409 |
36.31 |
36.607 |
0.20
|
0.55%
|
2021/01/18
Time 19:56
|
|
EUR/PAB
|
1.2079 |
1.2073 |
1.2058 |
1.2088 |
0.00
|
0.02%
|
2021/01/18
Time 19:56
|
|
EUR/BOB
|
8.4056 |
8.4028 |
8.3339 |
8.4139 |
0.07
|
0.86%
|
2021/01/18
Time 19:56
|
|
EUR/ETB
|
47.744 |
47.729 |
47.673 |
47.8916 |
0.15
|
0.31%
|
2021/01/18
Time 19:56
|
|
EUR/PGK
|
4.3136 |
4.3118 |
4.3061 |
4.3718 |
0.06
|
1.30%
|
2021/01/18
Time 19:56
|
|
EUR/MOP
|
9.66 |
9.652 |
9.64 |
9.6964 |
0.04
|
0.38%
|
2021/01/18
Time 19:42
|
|
EUR/UYU
|
51.195 |
51.178 |
51.154 |
51.658 |
0.46
|
0.90%
|
2021/01/18
Time 19:56
|
|
EUR/DOP
|
70.312 |
70.555 |
70.301 |
70.714 |
0.40
|
0.57%
|
2021/01/18
Time 19:56
|
|
EUR/CLP
|
887.9 |
889.78 |
886.47 |
898.22 |
10.32
|
1.16%
|
2021/01/18
Time 19:56
|
|
EUR/PHP
|
58.067 |
58.035 |
57.959 |
58.107 |
0.00
|
0.00%
|
2021/01/18
Time 19:56
|
|
EUR/CUP
|
1.184 |
1.184 |
1.184 |
1.2575 |
0.00
|
0.00%
|
2021/01/04
Time 19:07
|
|
EUR/ARS
|
103.9588 |
103.9244 |
103.3939 |
104.0718 |
0.11
|
0.11%
|
2021/01/18
Time 19:56
|
|
EUR/COP
|
4200 |
4180 |
4178 |
4212 |
12.00
|
0.29%
|
2021/01/18
Time 19:56
|
|
EUR/MXN
|
23.8478 |
23.942 |
23.8253 |
24.1069 |
0.09
|
0.37%
|
2021/01/18
Time 19:56
|
|
EUR/BWP
|
13.3595 |
13.3699 |
13.3348 |
13.4029 |
0.02
|
0.19%
|
2021/01/18
Time 19:56
|
|
EUR/GBP
|
0.8896 |
0.8896 |
0.8879 |
0.8926 |
0.00
|
0.19%
|
2021/01/18
Time 19:56
|
|
EUR/SDG
|
66.74 |
66.7 |
66.64 |
66.8906 |
0.15
|
0.23%
|
2021/01/18
Time 19:56
|
|
EUR/SYP
|
578.591 |
578.591 |
577.559 |
580.552 |
0.00
|
0.00%
|
2020/06/30
Time 17:43
|
|
EUR/LBP
|
1834.04 |
1832.62 |
1831.1 |
1843.55 |
0.06
|
0.00%
|
2021/01/18
Time 19:42
|
|
EUR/EGP
|
19.0213 |
19.015 |
18.9619 |
19.0213 |
0.02
|
0.09%
|
2021/01/18
Time 19:56
|
|
EUR/BDT
|
102.425 |
102.391 |
102.272 |
102.911 |
0.49
|
0.47%
|
2021/01/18
Time 19:56
|
|
EUR/KZT
|
508.39 |
508.23 |
506.2 |
509.95 |
1.56
|
0.31%
|
2021/01/18
Time 19:56
|
|
EUR/AMD
|
631.86 |
631.8 |
631.8 |
637.4 |
3.88
|
0.61%
|
2021/01/18
Time 19:56
|
|
EUR/AED
|
4.4365 |
4.4358 |
4.4299 |
4.461 |
0.02
|
0.55%
|
2021/01/18
Time 19:56
|
|
EUR/MAD
|
10.813 |
10.8119 |
10.763 |
10.8248 |
0.05
|
0.46%
|
2021/01/18
Time 19:56
|
|
EUR/USD
|
1.2078 |
1.2082 |
1.2058 |
1.2093 |
0.00
|
0.12%
|
2021/01/18
Time 20:06
|
|
EUR/AUD
|
1.5721 |
1.5715 |
1.5666 |
1.5748 |
0.01
|
0.35%
|
2021/01/18
Time 19:56
|
|
EUR/BBD
|
2.4638 |
2.463 |
2.4514 |
2.4663 |
0.01
|
0.51%
|
2021/01/18
Time 19:56
|
|
EUR/BSD
|
1.2077 |
1.2073 |
1.2059 |
1.2147 |
0.01
|
0.58%
|
2021/01/18
Time 19:56
|
|
EUR/BMD
|
1.2149 |
1.2149 |
1.2149 |
1.2149 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
EUR/BND
|
1.6078 |
1.6073 |
1.6066 |
1.6099 |
0.00
|
0.08%
|
2021/01/18
Time 19:56
|
|
EUR/BZD
|
2.4555 |
2.4535 |
2.4473 |
2.4579 |
0.01
|
0.34%
|
2021/01/18
Time 19:42
|
|
EUR/TWD
|
33.828 |
33.818 |
33.786 |
34.071 |
0.24
|
0.72%
|
2021/01/18
Time 19:56
|
|
EUR/TTD
|
8.2438 |
8.2417 |
8.1775 |
8.2604 |
0.02
|
0.20%
|
2021/01/18
Time 19:56
|
|
EUR/JMD
|
174.899 |
174.827 |
174.368 |
175.073 |
0.53
|
0.30%
|
2021/01/18
Time 19:56
|
|
EUR/KYD
|
1.0084 |
1.0081 |
1.0026 |
1.0121 |
0.00
|
0.37%
|
2021/01/18
Time 19:56
|
|
EUR/SGD
|
1.6078 |
1.6075 |
1.6058 |
1.6099 |
0.00
|
0.12%
|
2021/01/18
Time 19:56
|
|
EUR/FJD
|
2.4748 |
2.474 |
2.4562 |
2.5126 |
0.02
|
0.76%
|
2021/01/18
Time 19:56
|
|
EUR/XCD
|
3.2852 |
3.2833 |
3.28 |
3.2874 |
0.00
|
0.02%
|
2021/01/18
Time 19:56
|
|
EUR/CAD
|
1.541 |
1.5417 |
1.5369 |
1.5452 |
0.00
|
0.27%
|
2021/01/18
Time 19:56
|
|
EUR/GYD
|
253.5118 |
253.5118 |
253.5118 |
253.5118 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
EUR/LRD
|
204.1971 |
204.1971 |
204.1971 |
204.1971 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
EUR/NAD
|
18.3513 |
18.4174 |
18.335 |
18.5484 |
0.05
|
0.28%
|
2021/01/18
Time 19:56
|
|
EUR/NZD
|
1.6987 |
1.6972 |
1.692 |
1.7003 |
0.01
|
0.36%
|
2021/01/18
Time 19:56
|
|
EUR/HKD
|
9.3639 |
9.3621 |
9.3492 |
9.4167 |
0.05
|
0.56%
|
2021/01/18
Time 19:56
|
|
EUR/GMD
|
64.01 |
63.99 |
62.698 |
64.07 |
1.31
|
2.09%
|
2021/01/18
Time 19:56
|
|
EUR/VND
|
27868.6 |
27857 |
27820.1 |
28027 |
158.40
|
0.57%
|
2021/01/18
Time 19:56
|
|
EUR/JOD
|
0.8575 |
0.8571 |
0.8546 |
0.8583 |
0.00
|
0.34%
|
2021/01/18
Time 19:56
|
|
EUR/DZD
|
160.878 |
160.851 |
160.536 |
160.922 |
0.29
|
0.18%
|
2021/01/18
Time 19:56
|
|
EUR/BHD
|
0.4554 |
0.4552 |
0.4546 |
0.4563 |
0.00
|
0.07%
|
2021/01/18
Time 19:56
|
|
EUR/TND
|
3.2764 |
3.2811 |
3.2663 |
3.3114 |
0.04
|
1.07%
|
2021/01/18
Time 19:56
|
|
EUR/RSD
|
117.63 |
117.65 |
117.471 |
117.74 |
0.16
|
0.14%
|
2021/01/18
Time 19:56
|
|
EUR/IQD
|
1467.84 |
1467.84 |
1461.9 |
1470 |
0.00
|
0.00%
|
2020/12/22
Time 14:35
|
|
EUR/KWD
|
0.3667 |
0.3664 |
0.366 |
0.3674 |
0.00
|
0.19%
|
2021/01/18
Time 19:56
|
|
EUR/LYD
|
1.6457 |
1.6457 |
1.6418 |
1.6464 |
0.00
|
0.00%
|
2021/01/05
Time 11:49
|
|
EUR/MKD
|
61.75 |
61.72 |
61.61 |
61.96 |
0.16
|
0.26%
|
2021/01/18
Time 19:42
|
|
EUR/BRL
|
6.3456 |
6.369 |
6.3121 |
6.4185 |
0.03
|
0.53%
|
2021/01/18
Time 19:56
|
|
EUR/ZAR
|
18.3508 |
18.4223 |
18.3446 |
18.5548 |
0.07
|
0.40%
|
2021/01/18
Time 19:56
|
|
EUR/BYN
|
3.09 |
3.0891 |
3.0842 |
3.0947 |
0.00
|
0.13%
|
2021/01/18
Time 19:56
|
|
EUR/BYR
|
16849 |
16849 |
16849 |
16849 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
EUR/RUB
|
89.281 |
89.445 |
89.054 |
89.671 |
0.29
|
0.32%
|
2021/01/18
Time 19:56
|
|
EUR/IDR
|
17003 |
16998.8 |
16934.2 |
17058 |
51.90
|
0.31%
|
2021/01/18
Time 19:56
|
|
EUR/PKR
|
194.456 |
194.375 |
194.118 |
194.617 |
0.06
|
0.03%
|
2021/01/18
Time 19:56
|
|
EUR/LKR
|
233.105 |
232.893 |
232.7 |
234.197 |
0.56
|
0.24%
|
2021/01/18
Time 19:42
|
|
EUR/SCR
|
25.9677 |
25.9634 |
25.1427 |
26.183 |
0.01
|
0.03%
|
2021/01/18
Time 19:56
|
|
EUR/MUR
|
47.89 |
47.87 |
46.3 |
48.34 |
1.59
|
3.43%
|
2021/01/18
Time 19:56
|
|
EUR/NPR
|
141.627 |
141.568 |
141.146 |
141.627 |
0.35
|
0.25%
|
2021/01/18
Time 19:56
|
|
EUR/INR
|
88.441 |
88.425 |
88.2309 |
88.7084 |
0.27
|
0.30%
|
2021/01/18
Time 19:56
|
|
EUR/MVR
|
18.6496 |
18.6496 |
18.6496 |
18.6496 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|
EUR/IRR
|
16157.3 |
16157.3 |
16157.3 |
16157.3 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
EUR/SAR
|
4.5308 |
4.5301 |
4.5244 |
4.5351 |
0.00
|
0.06%
|
2021/01/18
Time 19:56
|
|
EUR/OMR
|
0.4651 |
0.4649 |
0.4636 |
0.4658 |
0.00
|
0.32%
|
2021/01/18
Time 19:56
|
|
EUR/QAR
|
4.3984 |
4.397 |
4.3941 |
4.4276 |
0.02
|
0.55%
|
2021/01/18
Time 19:56
|
|
EUR/YER
|
303.98 |
303.98 |
303.98 |
303.98 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
EUR/KHR
|
4907 |
4936 |
4903 |
4941.6 |
34.60
|
0.71%
|
2021/01/18
Time 19:56
|
|
EUR/MYR
|
4.8958 |
4.895 |
4.8727 |
4.8976 |
0.02
|
0.41%
|
2021/01/18
Time 19:56
|
|
EUR/PLN
|
4.5326 |
4.5324 |
4.5324 |
4.5526 |
0.00
|
0.01%
|
2021/01/18
Time 19:56
|
|
EUR/STD
|
27.78 |
27.76 |
27.74 |
27.81 |
0.04
|
0.14%
|
2021/01/18
Time 19:42
|
|
EUR/GHS
|
7.1013 |
7.0989 |
7.0666 |
7.1204 |
0.02
|
0.26%
|
2021/01/18
Time 19:56
|
|
EUR/PEN
|
4.3667 |
4.3689 |
4.3594 |
4.3703 |
0.00
|
0.03%
|
2021/01/18
Time 19:56
|
|
EUR/UZS
|
12689.97 |
12686.82 |
12638.94 |
12711.86 |
21.89
|
0.17%
|
2021/01/18
Time 19:56
|
|
EUR/TJS
|
13.89 |
13.89 |
13.8547 |
13.9 |
0.04
|
0.25%
|
2021/01/18
Time 19:56
|
|
EUR/UGX
|
4463 |
4462 |
4440 |
4495.9 |
32.90
|
0.74%
|
2021/01/18
Time 19:56
|
|
EUR/TZS
|
2807.16 |
2806.23 |
2802.51 |
2817.81 |
10.65
|
0.38%
|
2021/01/18
Time 19:56
|
|
EUR/SOS
|
702.94 |
702.59 |
701.83 |
703.52 |
0.87
|
0.12%
|
2021/01/18
Time 19:56
|
|
EUR/KES
|
133.09 |
133.04 |
132.86 |
133.68 |
0.59
|
0.44%
|
2021/01/18
Time 19:56
|
|
EUR/XAF
|
655.957 |
655.957 |
655.957 |
655.957 |
0.00
|
0.00%
|
2019/10/24
Time 0:00
|
|
EUR/XOF
|
668.87 |
668.97 |
656.55 |
669.08 |
11.01
|
1.67%
|
2021/01/18
Time 19:56
|
|
EUR/BIF
|
2355.02 |
2353.07 |
2351.51 |
2377.44 |
1.98
|
0.08%
|
2021/01/18
Time 19:42
|
|
EUR/DJF
|
215.63 |
215.56 |
215.31 |
216.14 |
0.51
|
0.24%
|
2021/01/18
Time 19:56
|
|
EUR/RWF
|
1201.86 |
1201.16 |
1185.33 |
1202.36 |
0.30
|
0.02%
|
2021/01/18
Time 19:56
|
|
EUR/CHF
|
1.0759 |
1.0757 |
1.0746 |
1.0794 |
0.00
|
0.33%
|
2021/01/18
Time 19:56
|
|
EUR/GNF
|
12680.85 |
12676.65 |
12237.86 |
12692.4 |
210.55
|
1.69%
|
2021/01/18
Time 19:56
|
|
EUR/HUF
|
359.77 |
360.48 |
358.93 |
361.19 |
0.84
|
0.23%
|
2021/01/18
Time 19:42
|
|
EUR/CZK
|
26.166 |
26.164 |
26.1261 |
26.225 |
0.04
|
0.15%
|
2021/01/18
Time 19:56
|
|
EUR/DKK
|
7.4405 |
7.441 |
7.4332 |
7.4434 |
0.01
|
0.10%
|
2021/01/18
Time 19:56
|
|
EUR/SEK
|
10.1313 |
10.1447 |
10.1313 |
10.1703 |
0.04
|
0.38%
|
2021/01/18
Time 19:56
|
|
EUR/NOK
|
10.379 |
10.3756 |
10.3429 |
10.4299 |
0.03
|
0.33%
|
2021/01/18
Time 19:56
|
|
EUR/ISK
|
156.78 |
156.99 |
155.974 |
157 |
0.81
|
0.52%
|
2021/01/18
Time 19:56
|
|
EUR/ZMK
|
25.79 |
25.74 |
25.74 |
25.82 |
0.04
|
0.16%
|
2021/01/18
Time 18:42
|
|
EUR/MWK
|
952.514 |
952.277 |
936.848 |
952.514 |
15.67
|
1.67%
|
2021/01/18
Time 19:56
|
|
EUR/GTQ
|
9.4201 |
9.4169 |
9.406 |
9.467 |
0.05
|
0.50%
|
2021/01/18
Time 19:56
|
|
EUR/NIO
|
42.27 |
42.27 |
42.13 |
43.03 |
0.02
|
0.05%
|
2021/01/18
Time 19:56
|
|
EUR/SVC
|
10.5797 |
10.5771 |
10.5652 |
10.5888 |
0.01
|
0.13%
|
2021/01/18
Time 19:56
|
|
EUR/CRC
|
738.53 |
737.92 |
737.43 |
743.74 |
5.21
|
0.71%
|
2021/01/18
Time 19:42
|
|
EUR/HRK
|
7.5609 |
7.5603 |
7.5413 |
7.564 |
0.02
|
0.26%
|
2021/01/18
Time 19:56
|
|
EUR/MMK
|
1612.547 |
1611.746 |
1607.591 |
1618.236 |
5.69
|
0.35%
|
2021/01/18
Time 19:56
|
|
EUR/LAK
|
11261.8 |
11258.1 |
11242.2 |
11302.9 |
41.10
|
0.36%
|
2021/01/18
Time 19:56
|
|
EUR/PYG
|
8305.7 |
8291.2 |
8275 |
8305.7 |
10.10
|
0.12%
|
2021/01/18
Time 19:56
|
|
EUR/HTG
|
90.682 |
90.674 |
88.05 |
90.682 |
2.63
|
2.99%
|
2021/01/18
Time 19:56
|
|
EUR/RON
|
4.8779 |
4.8785 |
4.8767 |
4.8802 |
0.00
|
0.01%
|
2021/01/18
Time 19:56
|
|
EUR/MDL
|
20.98 |
21.04 |
20.81 |
21.05 |
0.01
|
0.05%
|
2021/01/18
Time 19:56
|
|
EUR/LVL
|
0.7016 |
0.7016 |
0.7016 |
0.7016 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
EUR/GEL
|
4.0029 |
3.9955 |
3.9914 |
4.0029 |
0.01
|
0.14%
|
2021/01/18
Time 19:56
|
|
EUR/LSL
|
18.3555 |
18.3481 |
18.3481 |
18.5544 |
0.10
|
0.55%
|
2021/01/18
Time 19:56
|
|
EUR/ALL
|
123.91 |
123.63 |
123.29 |
124.13 |
0.62
|
0.50%
|
2021/01/18
Time 19:56
|
|
EUR/HNL
|
29.1732 |
29.1865 |
29.1526 |
29.26 |
0.09
|
0.30%
|
2021/01/18
Time 19:56
|
|
EUR/BGN
|
1.9566 |
1.9562 |
1.9486 |
1.9584 |
0.01
|
0.41%
|
2021/01/18
Time 19:56
|
|
EUR/LTL
|
3.4528 |
3.4528 |
3.4528 |
3.4528 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
EUR/MTL
|
0.355 |
0.355 |
0.355 |
0.355 |
0.00
|
0.00%
|
2021/01/12
Time 8:07
|
|
EUR/TRY
|
9.0356 |
9.0332 |
9.0194 |
9.1068 |
0.05
|
0.56%
|
2021/01/18
Time 19:56
|
|
EUR/SZL
|
18.354 |
18.3323 |
18.3323 |
18.5584 |
0.11
|
0.61%
|
2021/01/18
Time 19:56
|
|
EUR/BAM
|
1.9568 |
1.9568 |
1.9568 |
1.9568 |
0.00
|
0.00%
|
2021/01/04
Time 20:35
|
|
EUR/MZN
|
90.58 |
90.52 |
90.42 |
91.55 |
0.01
|
0.01%
|
2021/01/18
Time 19:42
|
|
EUR/AZN
|
2.0591 |
2.0584 |
2.0559 |
2.0866 |
0.00
|
0.04%
|
2021/01/18
Time 19:56
|
|
EUR/NGN
|
479.25 |
479.25 |
477.8 |
481.58 |
2.33
|
0.49%
|
2021/01/18
Time 19:56
|
|
EUR/UAH
|
34.1594 |
34.1509 |
33.9835 |
34.2329 |
0.07
|
0.22%
|
2021/01/18
Time 19:56
|
|
EUR/ZMW
|
25.8134 |
25.8134 |
25.8134 |
25.8134 |
0.00
|
0.00%
|
2021/01/11
Time 20:07
|
|
EUR/AOA
|
798.75 |
799.84 |
798.62 |
800.9 |
1.42
|
0.18%
|
2021/01/18
Time 19:56
|
|
EUR/KRW
|
1334.41 |
1334.07 |
1332.39 |
1336.99 |
1.71
|
0.13%
|
2021/01/18
Time 19:56
|
|
EUR/JPY
|
125.25 |
125.23 |
125.12 |
126.087 |
0.84
|
0.67%
|
2021/01/18
Time 19:56
|
|
EUR/CNY
|
7.8438 |
7.8375 |
7.8241 |
7.8556 |
0.01
|
0.15%
|
2021/01/18
Time 19:42
|
|
EUR/CNH
|
7.8557 |
7.8557 |
7.8557 |
7.8557 |
0.00
|
0.00%
|
2021/01/15
Time 8:14
|
|