See full search result :
Markets
Indicator
Editions
2021 Oct 17 12:56:46
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1603
Live Rate
0 (0%)
Change
17 October 2021
Time 04:08:12
0 (1.73%)
Change / 3 Month
0 (3.21%)
Change / 6 Month
0 (1.01%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
15 October 2021
Time 16:01:43
0 (0.00%)
Change / 3 Month
1 (2.86%)
Change / 6 Month
2 (5.26%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.026 0.026 0.026 0.026 0.00 0.00% 2021/08/27 Time 12:28
UYU/EUR 0.0197 0.0197 0.0197 0.0197 0.00 0.00% 2021/08/26 Time 12:36
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/07/16 Time 6:14
ARS/EUR 0.0087 0.0087 0.0087 0.0088 0.00 0.00% 2021/10/13 Time 16:43
MXN/EUR 0.0424 0.0424 0.0419 0.0424 0.00 0.00% 2021/10/15 Time 21:22
BWP/EUR 0.0762 0.0762 0.0762 0.0762 0.00 0.00% 2021/07/31 Time 4:15
GBP/EUR 1.1859 1.1859 1.1848 1.1859 0.00 0.00% 2021/10/16 Time 0:43
EGP/EUR 0.0549 0.0549 0.0549 0.0549 0.00 0.00% 2021/10/16 Time 0:22
AED/EUR 0.2308 0.2347 0.2308 0.2347 0.00 0.00% 2021/10/17 Time 12:42
MAD/EUR 0.0953 0.0953 0.0953 0.0953 0.00 0.00% 2021/10/16 Time 0:22
USD/EUR 0.8621 0.8621 0.8618 0.8624 0.00 0.00% 2021/10/16 Time 0:34
AUD/EUR 0.6402 0.6402 0.6402 0.6402 0.00 0.00% 2021/10/16 Time 0:43
BBD/EUR 0.4204 0.4204 0.4204 0.4204 0.00 0.00% 2021/08/27 Time 2:15
BMD/EUR 0.8551 0.8551 0.8551 0.8551 0.00 0.00% 2021/08/20 Time 2:14
TWD/EUR 0.0308 0.0308 0.0307 0.0308 0.00 0.00% 2021/10/15 Time 10:29
JMD/EUR 0.0055 0.0055 0.0055 0.0055 0.00 0.00% 2021/08/10 Time 10:14
KYD/EUR 1.0186 1.0186 1.0186 1.0186 0.00 0.00% 2021/08/27 Time 4:14
SGD/EUR 0.6293 0.6397 0.6293 0.6397 0.00 0.00% 2021/10/17 Time 12:42
CAD/EUR 0.6713 0.6972 0.6713 0.6972 0.00 0.00% 2021/10/17 Time 12:42
NZD/EUR 0.6094 0.6094 0.6094 0.61 0.00 0.00% 2021/10/16 Time 0:43
HKD/EUR 0.1109 0.1109 0.1109 0.1109 0.00 0.00% 2021/10/16 Time 0:22
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.2183 1.2183 1.2183 1.2184 0.00 0.00% 2021/10/16 Time 0:43
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/07/01 Time 2:07
BHD/EUR 2.2876 2.2876 2.2876 2.2878 0.00 0.00% 2021/10/16 Time 0:43
KWD/EUR 2.8612 2.8612 2.8612 2.8633 0.00 0.00% 2021/10/16 Time 0:43
BRL/EUR 0.1579 0.1579 0.1579 0.1579 0.00 0.00% 2021/10/16 Time 0:43
ZAR/EUR 0.0575 0.059 0.0575 0.059 0.00 0.00% 2021/10/17 Time 12:42
BYN/EUR 0.3532 0.3532 0.3532 0.3534 0.00 0.00% 2021/10/16 Time 0:43
RUB/EUR 0.0115 0.0121 0.0115 0.0121 0.00 0.00% 2021/10/17 Time 12:42
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/EUR 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2021/08/26 Time 12:29
MUR/EUR 0.0193 0.0193 0.0193 0.0193 0.00 0.00% 2021/08/28 Time 12:36
INR/EUR 0.0115 0.0115 0.0114 0.0115 0.00 0.00% 2021/10/14 Time 15:43
SAR/EUR 0.2258 0.2299 0.2258 0.2299 0.00 0.00% 2021/10/17 Time 12:42
MYR/EUR 0.2023 0.2023 0.2023 0.2023 0.00 0.00% 2021/08/27 Time 12:15
PLN/EUR 0.2187 0.2189 0.2187 0.2189 0.00 0.00% 2021/10/17 Time 12:42
GHS/EUR 0.1442 0.1442 0.1442 0.1442 0.00 0.00% 2021/10/16 Time 0:22
PEN/EUR 0.22 0.22 0.22 0.22 0.00 0.00% 2021/10/16 Time 0:43
KES/EUR 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/06/26 Time 10:14
XAU/EUR 1528.9 1528.9 1528.9 1528.9 0.00 0.00% 2021/08/25 Time 8:14
CHF/EUR 0.9294 0.9341 0.9294 0.9341 0.00 0.00% 2021/10/17 Time 12:42
HUF/EUR 0.0028 0.0028 0.0028 0.0029 0.00 0.00% 2021/09/17 Time 13:22
CZK/EUR 0.0392 0.0392 0.0392 0.0392 0.00 0.00% 2021/08/17 Time 6:14
DKK/EUR 0.1344 0.1344 0.1344 0.1345 0.00 0.00% 2021/10/06 Time 14:22
SEK/EUR 0.098 0.1001 0.098 0.1001 0.00 0.00% 2021/10/17 Time 12:42
NOK/EUR 0.0973 0.1023 0.0973 0.1023 0.00 0.00% 2021/10/17 Time 12:42
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/06/25 Time 6:15
HRK/EUR 0.1335 0.1335 0.1335 0.1335 0.00 0.00% 2021/08/27 Time 6:14
MDL/EUR 0.0479 0.0479 0.0479 0.0479 0.00 0.00% 2021/08/30 Time 12:29
GEL/EUR 0.2768 0.2768 0.2768 0.2768 0.00 0.00% 2021/10/16 Time 0:43
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.093 0.093 0.093 0.093 0.00 0.00% 2021/10/16 Time 0:22
SZL/EUR 0.057 0.057 0.057 0.057 0.00 0.00% 2021/08/28 Time 11:35
XAG/EUR 20.3 20.3 20.3 20.3 0.00 0.00% 2021/08/30 Time 11:35
XAGG/EUR 0.6241 0.6241 0.6219 0.6241 0.00 0.00% 2021/10/05 Time 10:22
UAH/EUR 0.0315 0.0315 0.0315 0.0315 0.00 0.00% 2021/08/28 Time 12:36
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.7546 0.7546 0.7545 0.7546 0.00 0.00% 2021/10/16 Time 0:43
CNY/EUR 0.134 0.134 0.134 0.134 0.00 0.00% 2021/10/16 Time 0:22
EUR/MGA 4607.1 4640 4607.1 4640 0.00 0.00% 2021/10/17 Time 12:42
EUR/ANG 2.1111 2.1111 2.111 2.1111 0.00 0.00% 2021/10/16 Time 0:43
EUR/CVE 111.312 111.312 111.269 111.312 0.00 0.00% 2021/10/16 Time 0:43
EUR/AFN 103.89 103.89 103.87 103.89 0.00 0.00% 2021/10/16 Time 0:43
EUR/BTN 85.9276 85.9276 85.9276 85.9276 0.00 0.00% 2021/08/25 Time 2:14
EUR/MRO 42.216 42.216 42.213 42.216 0.00 0.00% 2021/10/16 Time 0:43
EUR/THB 38.847 38.847 38.802 38.847 0.00 0.00% 2021/10/16 Time 0:43
EUR/PAB 1.1601 1.1601 1.1601 1.1602 0.00 0.00% 2021/10/16 Time 0:43
EUR/BOB 8.1091 8.1091 8.1077 8.1091 0.00 0.00% 2021/10/16 Time 0:43
EUR/ETB 55.29 55.29 55.285 55.29 0.00 0.00% 2021/10/16 Time 0:43
EUR/PGK 4.176 4.1805 4.176 4.1805 0.00 0.00% 2021/10/17 Time 12:42
EUR/MOP 9.3063 9.3063 9.3063 9.3071 0.00 0.00% 2021/10/16 Time 0:43
EUR/UYU 50.314 50.963 50.314 50.963 0.00 0.00% 2021/10/17 Time 12:42
EUR/DOP 66.945 65.662 65.662 66.945 0.00 0.00% 2021/10/17 Time 12:42
EUR/CLP 955.98 955.98 955.82 955.98 0.00 0.00% 2021/10/16 Time 0:43
EUR/PHP 58.84 58.84 58.83 58.84 0.00 0.00% 2021/10/16 Time 0:43
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 115.0866 115.0866 115.0667 115.0866 0.00 0.00% 2021/10/16 Time 0:43
EUR/COP 4369 4369 4369 4369 0.00 0.00% 2021/10/16 Time 0:22
EUR/MXN 23.6069 23.6069 23.5978 23.6069 0.00 0.00% 2021/10/16 Time 0:43
EUR/BWP 13.0495 13.0495 13.0484 13.0495 0.00 0.00% 2021/10/16 Time 0:43
EUR/GBP 0.844 0.844 0.844 0.8443 0.00 0.00% 2021/10/16 Time 0:43
EUR/SDG 66.9324 66.9324 66.9324 67.54 0.00 0.00% 2021/02/23 Time 17:42
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1761.84 1761.84 1761.84 1761.84 0.00 0.00% 2021/10/16 Time 0:22
EUR/EGP 18.2832 18.2832 18.2816 18.2832 0.00 0.00% 2021/10/16 Time 0:43
EUR/BDT 99.919 99.919 99.911 99.919 0.00 0.00% 2021/10/16 Time 0:43
EUR/KZT 494.63 494.63 494.55 494.63 0.00 0.00% 2021/10/16 Time 0:43
EUR/AMD 554.99 554.99 554.94 554.99 0.00 0.00% 2021/10/16 Time 0:43
EUR/AED 4.33 4.2617 4.2617 4.33 0.00 0.00% 2021/10/17 Time 12:42
EUR/MAD 10.5064 10.5064 10.5064 10.5074 0.00 0.00% 2021/10/16 Time 0:43
EUR/USD 1.1603 1.1795 1.1603 1.1795 0.00 0.00% 2021/10/17 Time 4:08
EUR/AUD 1.5633 1.5633 1.5633 1.5633 0.00 0.00% 2021/10/16 Time 0:43
EUR/BBD 2.332 2.332 2.3316 2.332 0.00 0.00% 2021/10/16 Time 0:43
EUR/BSD 1.1601 1.1601 1.1599 1.1601 0.00 0.00% 2021/10/16 Time 0:43
EUR/BMD 1.1691 1.1691 1.1691 1.1691 0.00 0.00% 2021/08/20 Time 2:14
EUR/BND 1.5643 1.5643 1.5642 1.5643 0.00 0.00% 2021/10/16 Time 0:43
EUR/BZD 2.3681 2.3587 2.3587 2.3681 0.00 0.00% 2021/10/17 Time 12:42
EUR/TWD 32.468 32.468 32.468 32.499 0.00 0.00% 2021/10/16 Time 0:43
EUR/TTD 7.9708 7.9188 7.9188 7.9708 0.00 0.00% 2021/10/17 Time 12:42
EUR/JMD 177.495 177.495 177.495 177.495 0.00 0.00% 2021/10/16 Time 0:22
EUR/KYD 0.9687 0.9687 0.9685 0.9687 0.00 0.00% 2021/10/16 Time 0:43
EUR/SGD 1.5889 1.5645 1.5645 1.5889 0.00 0.00% 2021/10/17 Time 12:42
EUR/FJD 2.4382 2.4382 2.438 2.4382 0.00 0.00% 2021/10/16 Time 0:43
EUR/XCD 3.1549 3.1549 3.1549 3.1551 0.00 0.00% 2021/10/16 Time 0:43
EUR/CAD 1.4864 1.4355 1.4355 1.4864 0.00 0.00% 2021/10/17 Time 12:42
EUR/GYD 245.5118 245.5118 245.5118 245.5118 0.00 0.00% 2021/08/30 Time 8:14
EUR/LRD 201.9171 201.9171 201.9171 201.9171 0.00 0.00% 2021/08/17 Time 12:15
EUR/NAD 17.0071 17.0071 17.0071 17.0071 0.00 0.00% 2021/10/16 Time 0:22
EUR/NZD 1.6425 1.6425 1.6398 1.6425 0.00 0.00% 2021/10/16 Time 0:43
EUR/HKD 9.0232 9.0232 9.0214 9.0232 0.00 0.00% 2021/10/16 Time 0:43
EUR/GMD 61.49 61.49 61.47 61.49 0.00 0.00% 2021/10/16 Time 0:43
EUR/VND 26770 26407.4 26407.4 26770 0.00 0.00% 2021/10/17 Time 12:42
EUR/JOD 0.8237 0.8237 0.8237 0.8237 0.00 0.00% 2021/10/16 Time 0:22
EUR/DZD 159.525 159.525 159.507 159.525 0.00 0.00% 2021/10/16 Time 0:43
EUR/BHD 0.4373 0.4373 0.4373 0.4374 0.00 0.00% 2021/10/16 Time 0:43
EUR/TND 3.302 3.2452 3.2452 3.302 0.00 0.00% 2021/10/17 Time 12:42
EUR/RSD 117.494 117.73 117.494 117.73 0.00 0.00% 2021/10/17 Time 12:42
EUR/IQD 1695.08 1695.08 1695.08 1695.08 0.00 0.00% 2021/10/16 Time 0:22
EUR/KWD 0.3505 0.3505 0.3505 0.3505 0.00 0.00% 2021/10/16 Time 0:43
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 61.83 61.83 61.83 61.83 0.00 0.00% 2021/10/16 Time 0:22
EUR/BRL 6.3385 6.3385 6.3293 6.3385 0.00 0.00% 2021/10/16 Time 0:43
EUR/ZAR 17.3854 16.9596 16.9596 17.3854 0.00 0.00% 2021/10/17 Time 12:42
EUR/BYN 2.8389 2.8389 2.8372 2.8389 0.00 0.00% 2021/10/16 Time 0:43
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 86.7303 82.602 82.602 86.7303 0.00 0.00% 2021/10/17 Time 12:42
EUR/IDR 16331.9 16331.9 16331.9 16331.9 0.00 0.00% 2021/10/16 Time 0:22
EUR/PKR 198.957 198.957 198.923 198.957 0.00 0.00% 2021/10/16 Time 0:43
EUR/LKR 234.34 234.34 234.34 235.5 0.00 0.00% 2021/10/17 Time 12:42
EUR/SCR 15.6146 15.6146 15.6146 15.6146 0.00 0.00% 2021/10/16 Time 0:22
EUR/MUR 48.9 48.9 48.9 50.12 0.00 0.00% 2021/10/17 Time 12:42
EUR/NPR 139.699 139.699 139.687 139.699 0.00 0.00% 2021/10/16 Time 0:43
EUR/INR 87.062 87.062 87.062 87.062 0.00 0.00% 2021/10/16 Time 0:22
EUR/MVR 18.131 18.131 18.131 18.131 0.00 0.00% 2021/08/30 Time 12:15
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.4195 4.3522 4.3522 4.4195 0.00 0.00% 2021/10/17 Time 12:42
EUR/OMR 0.4527 0.447 0.447 0.4527 0.00 0.00% 2021/10/17 Time 12:42
EUR/QAR 4.2251 4.2251 4.2247 4.2251 0.00 0.00% 2021/10/16 Time 0:43
EUR/YER 295.33 295.33 295.33 295.33 0.00 0.00% 2021/08/28 Time 12:36
EUR/KHR 4739 4739 4739 4739 0.00 0.00% 2021/10/16 Time 0:22
EUR/MYR 4.8254 4.8254 4.8254 4.8254 0.00 0.00% 2021/10/16 Time 0:22
EUR/PLN 4.5703 4.5754 4.5703 4.5754 0.00 0.00% 2021/10/17 Time 12:42
EUR/STD 25.01 25.01 25.01 25.01 0.00 0.00% 2021/10/16 Time 0:22
EUR/GHS 7.1346 7.1346 7.134 7.1346 0.00 0.00% 2021/10/16 Time 0:43
EUR/PEN 4.5788 4.5788 4.5788 4.5788 0.00 0.00% 2021/10/16 Time 0:22
EUR/UZS 12509.83 12443.93 12443.93 12509.83 0.00 0.00% 2021/10/17 Time 12:42
EUR/TJS 13.13 13.13 13.13 13.13 0.00 0.00% 2021/10/16 Time 0:22
EUR/UGX 4152.4 4194 4152.4 4194 0.00 0.00% 2021/10/17 Time 12:42
EUR/TZS 2679.83 2679.83 2679.6 2679.83 0.00 0.00% 2021/10/16 Time 0:43
EUR/SOS 679.4 675.18 675.18 679.4 0.00 0.00% 2021/10/17 Time 12:42
EUR/KES 128.77 128.77 128.77 128.77 0.00 0.00% 2021/10/16 Time 0:22
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 659.59 659.59 659.59 659.64 0.00 0.00% 2021/10/16 Time 0:43
EUR/BIF 2320.2 2320.2 2319.8 2320.2 0.00 0.00% 2021/10/16 Time 0:43
EUR/DJF 207.14 207.14 207.12 207.14 0.00 0.00% 2021/10/16 Time 0:43
EUR/RWF 1185.22 1183.3 1183.3 1185.22 0.00 0.00% 2021/10/17 Time 12:42
EUR/CHF 1.0758 1.0713 1.0713 1.0758 0.00 0.00% 2021/10/17 Time 12:42
EUR/GNF 11299.37 11299.37 11298.4 11299.37 0.00 0.00% 2021/10/16 Time 0:43
EUR/HUF 360.28 360.28 360.19 360.28 0.00 0.00% 2021/10/16 Time 0:43
EUR/CZK 25.412 25.412 25.404 25.412 0.00 0.00% 2021/10/16 Time 0:43
EUR/DKK 7.4424 7.4424 7.4415 7.4424 0.00 0.00% 2021/10/16 Time 0:43
EUR/SEK 10.1971 10.0006 10.0006 10.1971 0.00 0.00% 2021/10/17 Time 12:42
EUR/NOK 10.2761 9.7821 10.2761 9.7821 0.00 0.00% 2021/10/17 Time 12:42
EUR/ISK 149.57 149.57 149.57 149.58 0.00 0.00% 2021/10/16 Time 0:43
EUR/ZMK 20.3 20.3 20.28 20.32 0.00 0.00% 2021/10/15 Time 23:22
EUR/MWK 954.867 954.867 954.784 954.867 0.00 0.00% 2021/10/16 Time 0:43
EUR/GTQ 8.9966 8.9966 8.9966 8.9966 0.00 0.00% 2021/10/16 Time 0:22
EUR/NIO 40.89 40.89 40.89 40.9 0.00 0.00% 2021/10/16 Time 0:43
EUR/SVC 10.1629 10.1629 10.1629 10.1629 0.00 0.00% 2021/10/16 Time 0:22
EUR/CRC 731.06 731.06 731 731.06 0.00 0.00% 2021/10/16 Time 0:43
EUR/HRK 7.5142 7.5142 7.5123 7.5142 0.00 0.00% 2021/10/16 Time 0:43
EUR/MMK 2314.399 2314.399 2314.2 2314.399 0.00 0.00% 2021/10/16 Time 0:43
EUR/LAK 11790.6 11790.6 11790.6 11790.6 0.00 0.00% 2021/10/16 Time 0:22
EUR/PYG 8145.5 8020.9 8020.9 8145.5 0.00 0.00% 2021/10/17 Time 12:42
EUR/HTG 118.33 118.33 118.31 118.33 0.00 0.00% 2021/10/16 Time 0:43
EUR/RON 4.9517 4.9517 4.9513 4.9517 0.00 0.00% 2021/10/16 Time 0:43
EUR/MDL 20.75 20.15 20.15 20.75 0.00 0.00% 2021/10/17 Time 12:42
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.6633 3.6633 3.6633 3.6635 0.00 0.00% 2021/10/16 Time 0:43
EUR/LSL 16.9541 16.9541 16.9541 16.9549 0.00 0.00% 2021/10/16 Time 0:43
EUR/ALL 122.17 122.17 121.82 122.17 0.00 0.00% 2021/10/16 Time 0:43
EUR/HNL 28.0976 28.0976 28.0952 28.0976 0.00 0.00% 2021/10/16 Time 0:43
EUR/BGN 1.9573 1.9573 1.9572 1.9573 0.00 0.00% 2021/10/16 Time 0:43
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3463 0.3463 0.3463 0.3463 0.00 0.00% 2021/07/01 Time 8:07
EUR/TRY 10.7725 10.7725 10.7606 10.7725 0.00 0.00% 2021/10/16 Time 0:43
EUR/SZL 17.5335 16.9505 16.9505 17.5335 0.00 0.00% 2021/10/17 Time 12:42
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
EUR/MZN 75.41 75.41 75.41 75.41 0.00 0.00% 2021/10/16 Time 0:22
EUR/AZN 1.978 1.978 1.9778 1.978 0.00 0.00% 2021/10/16 Time 0:43
EUR/NGN 483.4 480.18 480.18 483.4 0.00 0.00% 2021/10/17 Time 12:42
EUR/UAH 31.6461 30.6218 30.6218 31.6461 0.00 0.00% 2021/10/17 Time 12:42
EUR/ZMW 18.7812 18.7812 18.7812 18.7812 0.00 0.00% 2021/08/28 Time 12:36
EUR/AOA 703.09 703.09 703.03 703.09 0.00 0.00% 2021/10/16 Time 0:43
EUR/KRW 1372.66 1372.66 1372.24 1372.66 0.00 0.00% 2021/10/16 Time 0:43
EUR/JPY 129.533 132.58 129.533 132.58 0.00 0.00% 2021/10/17 Time 12:42
EUR/CNY 7.4679 7.4679 7.4666 7.4679 0.00 0.00% 2021/10/16 Time 0:43
EUR/CNH 7.6136 7.6136 7.6136 7.6136 0.00 0.00% 2021/08/26 Time 6:14