See full search result :
Markets
Indicator
Editions
2020 Oct 1 19:46:42
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1744
Live Rate
0 (0.18%)
Change
1 October 2020
Time 19:43:43
0 (4.35%)
Change / 3 Month
0 (6.58%)
Change / 6 Month
0 (7.38%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
23 September 2020
Time 15:01:42
0 (0.00%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.027 - 0.027 0.027 0.00 0.37% 2020/10/01 Time 4:07
UYU/EUR 0.0199 - 0.0199 0.0199 0.00 0.51% 2020/10/01 Time 4:07
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 Time 9:07
ARS/EUR 0.0112 - 0.0112 0.0113 0.00 0.00% 2020/09/30 Time 2:00
MXN/EUR 0.0382 0.0387 0.0382 0.039 0.00 0.00% 2020/10/01 Time 19:35
BWP/EUR 0.0735 - 0.0735 0.0735 0.00 0.27% 2020/10/01 Time 6:07
GBP/EUR 1.1023 1.0971 1.0933 1.1032 0.01 0.69% 2020/10/01 Time 19:35
EGP/EUR 0.054 0.0541 0.054 0.0542 0.00 0.00% 2020/10/01 Time 19:15
AED/EUR 0.2318 0.2317 0.2314 0.2323 0.00 0.00% 2020/10/01 Time 19:35
MAD/EUR 0.0921 0.0922 0.0921 0.0924 0.00 0.22% 2020/10/01 Time 19:15
USD/EUR 0.8516 - 0.8501 0.8535 0.00 0.19% 2020/10/01 Time 19:43
AUD/EUR 0.6112 0.6119 0.6074 0.6129 0.00 0.63% 2020/10/01 Time 19:35
BBD/EUR 0.4228 - 0.4228 0.4228 0.00 0.09% 2020/10/01 Time 2:07
BMD/EUR 0.8538 - 0.8538 0.8538 0.00 0.09% 2020/10/01 Time 2:07
TWD/EUR 0.0295 0.0294 0.0293 0.0295 0.00 0.68% 2020/10/01 Time 16:35
JMD/EUR 0.006 - 0.006 0.006 0.00 0.00% 2020/09/30 Time 12:07
KYD/EUR 1.0243 - 1.0243 1.0243 0.00 0.10% 2020/10/01 Time 6:07
SGD/EUR 0.6244 0.6249 0.6235 0.6258 0.00 0.14% 2020/10/01 Time 19:29
CAD/EUR 0.6409 0.6402 0.636 0.6415 0.00 0.77% 2020/10/01 Time 19:35
NZD/EUR 0.5617 0.5659 0.5617 0.5664 0.00 0.00% 2020/10/01 Time 19:35
HKD/EUR 0.1099 0.1098 0.1097 0.1101 0.00 0.09% 2020/10/01 Time 19:35
VND/EUR 0.0037 - 0.0037 0.0037 0.00 0.00% 2020/09/23 Time 4:14
JOD/EUR 1.1915 1.2018 1.1915 1.2058 0.00 0.03% 2020/10/01 Time 19:35
DZD/EUR 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/09/22 Time 2:07
BHD/EUR 2.2503 2.256 2.2493 2.2628 0.00 0.04% 2020/10/01 Time 19:35
KWD/EUR 2.7742 2.7859 2.7742 2.7901 0.00 0.02% 2020/10/01 Time 19:35
BRL/EUR 0.1517 0.1506 0.1506 0.1522 0.00 0.46% 2020/10/01 Time 19:35
ZAR/EUR 0.0513 0.0511 0.0505 0.0514 0.00 1.58% 2020/10/01 Time 19:35
BYN/EUR 0.3273 0.3275 0.327 0.3284 0.00 0.18% 2020/10/01 Time 19:15
RUB/EUR 0.011 - 0.0109 0.011 0.00 0.92% 2020/10/01 Time 12:49
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:00
PKR/EUR 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/09/25 Time 12:49
MUR/EUR 0.0207 - 0.0207 0.0207 0.00 0.00% 2020/09/30 Time 12:56
INR/EUR 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/10/01 Time 15:56
SAR/EUR 0.2269 0.2268 0.2266 0.2275 0.00 0.09% 2020/10/01 Time 19:35
MYR/EUR 0.2049 - 0.2049 0.2049 0.00 0.15% 2020/10/01 Time 14:07
PLN/EUR 0.2215 0.2234 0.2207 0.2235 0.00 0.27% 2020/10/01 Time 19:35
GHS/EUR 0.1474 0.148 0.1465 0.1488 0.00 0.14% 2020/10/01 Time 19:35
PEN/EUR 0.2371 0.2361 0.2361 0.2379 0.00 0.34% 2020/10/01 Time 19:35
KES/EUR 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/09/30 Time 12:07
XAU/EUR 1613.51 - 1613.51 1613.51 5.12 0.32% 2020/10/01 Time 10:07
CHF/EUR 0.9257 0.9273 0.9257 0.9286 0.00 0.01% 2020/10/01 Time 19:35
HUF/EUR 0.0028 0.0027 0.0027 0.0028 0.00 3.70% 2020/10/01 Time 12:01
CZK/EUR 0.0369 - 0.0369 0.0369 0.00 0.54% 2020/10/01 Time 8:07
DKK/EUR 0.1343 0.1344 0.1343 0.1344 0.00 0.00% 2020/10/01 Time 19:35
SEK/EUR 0.0953 0.0954 0.0949 0.0955 0.00 0.42% 2020/10/01 Time 19:35
NOK/EUR 0.0902 0.0914 0.0902 0.0921 0.00 0.00% 2020/10/01 Time 19:35
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 Time 9:07
HRK/EUR 0.1322 - 0.1322 0.1322 0.00 0.15% 2020/10/01 Time 8:07
MDL/EUR 0.0502 - 0.0502 0.0502 0.00 0.00% 2020/09/30 Time 12:56
GEL/EUR 0.2667 0.2671 0.2665 0.2701 0.00 1.24% 2020/10/01 Time 19:29
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.11 0.1101 0.1097 0.1113 0.00 0.36% 2020/10/01 Time 19:15
SZL/EUR 0.0507 - 0.0507 0.0507 0.00 1.20% 2020/10/01 Time 12:42
XAG/EUR 19.47 - 19.47 19.47 0.00 0.00% 2020/09/28 Time 12:42
XAGG/EUR 0.6587 0.6565 0.6382 0.6587 0.02 3.16% 2020/10/01 Time 19:29
UAH/EUR 0.0301 - 0.0301 0.0301 0.00 0.00% 2020/09/30 Time 4:07
KRW/EUR 0.0731 - 0.0731 0.0731 0.00 0.14% 2020/10/01 Time 14:35
JPY/EUR 0.8065 0.8066 0.8053 0.8093 0.00 0.31% 2020/10/01 Time 19:28
CNY/EUR 0.1254 0.1253 0.1249 0.1257 0.00 0.40% 2020/10/01 Time 19:35
EUR/MGA 4556.48 4585 4554.67 4589 1.81 0.04% 2020/10/01 Time 19:35
EUR/ANG 2.1 2.1389 2.0978 2.1421 0.00 0.10% 2020/10/01 Time 19:35
EUR/CVE 112.538 112.394 111.406 112.643 1.14 1.03% 2020/10/01 Time 19:29
EUR/AFN 90.18 90.45 90.16 90.64 0.02 0.02% 2020/10/01 Time 19:35
EUR/BTN 86.2784 - 86.2784 86.2784 0.03 0.04% 2020/10/01 Time 2:07
EUR/MRO 45.841 45.802 45.716 45.884 0.12 0.26% 2020/10/01 Time 19:15
EUR/THB 37.007 37.125 37.007 37.163 0.06 0.16% 2020/10/01 Time 19:35
EUR/PAB 1.17 1.1756 1.1688 1.1765 0.00 0.10% 2020/10/01 Time 19:35
EUR/BOB 8.0779 8.2064 8.0695 8.2141 0.01 0.10% 2020/10/01 Time 19:35
EUR/ETB 43.2116 43.625 43.1667 43.669 0.04 0.10% 2020/10/01 Time 19:35
EUR/PGK 4.0774 4.2205 4.0774 4.2248 0.06 1.53% 2020/10/01 Time 19:35
EUR/MOP 9.3398 9.3997 9.3303 9.4069 0.01 0.10% 2020/10/01 Time 19:35
EUR/UYU 49.721 50.092 49.716 50.092 0.01 0.01% 2020/10/01 Time 19:35
EUR/DOP 68.285 69.214 68.214 69.214 0.07 0.10% 2020/10/01 Time 19:35
EUR/CLP 917.78 924.7 913.81 925.14 3.97 0.43% 2020/10/01 Time 19:35
EUR/PHP 57 56.952 56.69 57.007 0.31 0.55% 2020/10/01 Time 19:29
EUR/CUP 1.1755 1.1743 1.172 1.1767 0.00 0.29% 2020/10/01 Time 19:29
EUR/ARS 89.2976 89.6471 89.2976 89.6815 0.04 0.04% 2020/10/01 Time 19:35
EUR/COP 4539 4528 4477 4539 21.00 0.46% 2020/10/01 Time 19:35
EUR/MXN 26.193 25.8552 25.665 26.193 0.00 0.00% 2020/10/01 Time 19:35
EUR/BWP 13.5902 13.6868 13.5902 13.7008 0.03 0.24% 2020/10/01 Time 19:35
EUR/GBP 0.907 0.912 0.9069 0.9151 0.01 0.69% 2020/10/01 Time 19:35
EUR/SDG 64.766 65.48 64.76 65.48 0.03 0.04% 2020/10/01 Time 19:35
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1788.39 1783.87 1765.2 1788.39 23.19 1.31% 2020/10/01 Time 19:28
EUR/EGP 18.484 18.5761 18.465 18.5973 0.02 0.10% 2020/10/01 Time 19:35
EUR/BDT 99.17 99.805 99.067 99.899 0.10 0.10% 2020/10/01 Time 19:35
EUR/KZT 506.66 505.25 503.15 508.4 3.51 0.70% 2020/10/01 Time 19:35
EUR/AMD 569.29 576.63 567.48 577.49 1.81 0.32% 2020/10/01 Time 19:35
EUR/AED 4.312 4.3182 4.3053 4.3235 0.01 0.12% 2020/10/01 Time 19:35
EUR/MAD 10.817 10.8679 10.817 10.8727 0.01 0.06% 2020/10/01 Time 19:35
EUR/USD 1.1744 1.1743 1.1719 1.1768 0.00 0.18% 2020/10/01 Time 19:43
EUR/AUD 1.6359 1.6354 1.6326 1.6458 0.01 0.61% 2020/10/01 Time 19:35
EUR/BBD 2.3624 2.3985 2.3599 2.4008 0.00 0.11% 2020/10/01 Time 19:35
EUR/BSD 1.1705 1.1755 1.1693 1.1769 0.00 0.10% 2020/10/01 Time 19:35
EUR/BMD 1.1709 - 1.1709 1.1709 0.00 0.10% 2020/10/01 Time 2:07
EUR/BND 1.6019 1.6025 1.5991 1.6029 0.00 0.12% 2020/10/01 Time 19:35
EUR/BZD 2.3584 2.3904 2.3559 2.3925 0.00 0.11% 2020/10/01 Time 19:35
EUR/TWD 33.889 33.97 33.881 34.022 0.03 0.10% 2020/10/01 Time 19:35
EUR/TTD 7.944 8.0246 7.9412 8.0308 0.00 0.04% 2020/10/01 Time 19:35
EUR/JMD 165.779 168.082 165.765 168.082 0.01 0.01% 2020/10/01 Time 19:35
EUR/KYD 0.9751 0.9816 0.9741 0.9824 0.00 0.10% 2020/10/01 Time 19:35
EUR/SGD 1.6025 1.6013 1.599 1.6035 0.00 0.06% 2020/10/01 Time 19:29
EUR/FJD 2.4904 2.5512 2.4904 2.5538 0.00 0.06% 2020/10/01 Time 19:35
EUR/XCD 3.1971 3.1938 3.188 3.2002 0.01 0.29% 2020/10/01 Time 19:29
EUR/CAD 1.5599 1.5631 1.5596 1.572 0.01 0.78% 2020/10/01 Time 19:35
EUR/GYD 244.4918 - 244.4918 244.4918 0.45 0.18% 2020/10/01 Time 10:07
EUR/LRD 233.4471 - 233.4471 233.4471 0.24 0.10% 2020/10/01 Time 10:07
EUR/NAD 19.914 19.586 19.4742 19.914 0.00 0.00% 2020/10/01 Time 19:35
EUR/NZD 1.7798 1.7688 1.7666 1.7798 0.00 0.00% 2020/10/01 Time 19:35
EUR/HKD 9.1073 9.1116 9.0842 9.1202 0.02 0.22% 2020/10/01 Time 19:35
EUR/GMD 60.608 62.31 60.608 62.37 0.03 0.05% 2020/10/01 Time 19:35
EUR/VND 27118 27262.2 27101 27285.4 17.00 0.06% 2020/10/01 Time 19:35
EUR/JOD 0.8248 0.8346 0.8248 0.8353 0.00 0.02% 2020/10/01 Time 19:35
EUR/DZD 151.008 151.898 151.008 152.019 0.06 0.04% 2020/10/01 Time 19:35
EUR/BHD 0.4392 0.4434 0.4392 0.4438 0.00 0.14% 2020/10/01 Time 19:35
EUR/TND 3.2381 3.2448 3.2245 3.258 0.00 0.00% 2020/10/01 Time 19:35
EUR/RSD 117.469 117.71 117.469 117.84 0.02 0.01% 2020/10/01 Time 19:35
EUR/IQD 1396.78 1410.72 1395.32 1411.92 1.46 0.10% 2020/10/01 Time 19:35
EUR/KWD 0.3585 0.3595 0.3585 0.3605 0.00 0.03% 2020/10/01 Time 19:35
EUR/LYD 1.6071 1.6146 1.6071 1.6224 0.00 0.02% 2020/10/01 Time 19:35
EUR/MKD 61.464 61.82 61.464 62 0.01 0.02% 2020/10/01 Time 19:35
EUR/BRL 6.5758 6.6431 6.5698 6.6431 0.04 0.55% 2020/10/01 Time 19:35
EUR/ZAR 19.4831 19.5753 19.4609 19.793 0.31 1.59% 2020/10/01 Time 19:35
EUR/BYN 3.0657 3.0643 3.0544 3.0761 0.01 0.22% 2020/10/01 Time 19:29
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 90.693 91.117 90.63 91.7591 1.07 1.18% 2020/10/01 Time 19:35
EUR/IDR 17457.7 17441.3 17414.6 17517.6 31.50 0.18% 2020/10/01 Time 19:28
EUR/PKR 194.428 194.246 193.496 195.101 0.27 0.14% 2020/10/01 Time 19:28
EUR/LKR 216.3 217.641 216.3 217.77 0.07 0.03% 2020/10/01 Time 19:35
EUR/SCR 20.104 21.1536 20.092 21.4178 0.01 0.06% 2020/10/01 Time 19:35
EUR/MUR 45.33 47.02 45.33 47.32 0.01 0.02% 2020/10/01 Time 19:35
EUR/NPR 137.988 137.592 137.265 138.638 0.00 0.00% 2020/10/01 Time 19:35
EUR/INR 86.1734 86.038 85.832 86.4564 0.28 0.33% 2020/10/01 Time 19:35
EUR/MVR 18.0039 - 18.0039 18.0039 0.02 0.13% 2020/10/01 Time 10:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.3977 4.4088 4.3937 4.4129 0.00 0.09% 2020/10/01 Time 19:35
EUR/OMR 0.4497 0.4527 0.4497 0.453 0.00 0.00% 2020/10/01 Time 19:35
EUR/QAR 4.2586 4.2812 4.252 4.2848 0.01 0.16% 2020/10/01 Time 19:35
EUR/YER 293.21 - 293.21 293.21 0.59 0.20% 2020/10/01 Time 4:07
EUR/KHR 4790.2 4843 4778.2 4899 12.00 0.25% 2020/10/01 Time 19:35
EUR/MYR 4.8556 4.8821 4.8526 4.8873 0.00 0.06% 2020/10/01 Time 19:35
EUR/PLN 4.5125 4.4781 4.4775 4.5387 0.01 0.29% 2020/10/01 Time 19:35
EUR/STD 27.04 27.01 26.83 27.06 0.08 0.30% 2020/10/01 Time 19:29
EUR/GHS 6.7786 6.8837 6.7715 6.9072 0.01 0.10% 2020/10/01 Time 19:35
EUR/PEN 4.2084 4.2384 4.1934 4.2445 0.02 0.36% 2020/10/01 Time 19:35
EUR/UZS 12021.78 12140.53 12009.31 12153.72 12.47 0.10% 2020/10/01 Time 19:35
EUR/TJS 12.0763 12.15 12.0696 12.15 0.01 0.06% 2020/10/01 Time 19:35
EUR/UGX 4347.2 4367 4347.2 4374 1.40 0.03% 2020/10/01 Time 19:35
EUR/TZS 2713.25 2733.27 2710.44 2734.19 2.81 0.10% 2020/10/01 Time 19:35
EUR/SOS 676.5 684.02 675.8 684.72 0.70 0.10% 2020/10/01 Time 19:35
EUR/KES 125.35 127.61 125.34 127.83 0.01 0.01% 2020/10/01 Time 19:35
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 660.63 660.07 659 663.86 0.68 0.10% 2020/10/01 Time 19:29
EUR/BIF 2261.34 2292.62 2258.7 2294.76 2.64 0.12% 2020/10/01 Time 19:35
EUR/DJF 208.29 209.89 208.07 210.12 0.22 0.11% 2020/10/01 Time 19:35
EUR/RWF 1141.35 1151.89 1133.21 1153.07 1.36 0.12% 2020/10/01 Time 19:35
EUR/CHF 1.0802 1.0789 1.0774 1.0808 0.00 0.02% 2020/10/01 Time 19:35
EUR/GNF 11462.2 11580.65 11449.2 11590.5 13.00 0.11% 2020/10/01 Time 19:35
EUR/HUF 362.802 359.12 359.12 365.434 2.63 0.73% 2020/10/01 Time 19:35
EUR/CZK 27.0372 26.879 26.874 27.1866 0.15 0.55% 2020/10/01 Time 19:35
EUR/DKK 7.4446 7.445 7.4409 7.4474 0.00 0.02% 2020/10/01 Time 19:35
EUR/SEK 10.4923 10.4862 10.4751 10.5358 0.04 0.41% 2020/10/01 Time 19:35
EUR/NOK 11.0817 10.9495 10.8805 11.0817 0.00 0.00% 2020/10/01 Time 19:35
EUR/ISK 161.924 162.32 161.624 162.42 0.30 0.19% 2020/10/01 Time 19:35
EUR/ZMK 23.63 23.62 23.56 23.66 0.06 0.25% 2020/10/01 Time 19:15
EUR/MWK 879.598 898.076 879.598 903.647 0.89 0.10% 2020/10/01 Time 19:35
EUR/GTQ 9.106 9.1646 9.096 9.1649 0.01 0.11% 2020/10/01 Time 19:35
EUR/NIO 40.62 41.15 40.62 41.18 0.00 0.00% 2020/10/01 Time 19:35
EUR/SVC 10.21 10.2971 10.2 10.3098 0.01 0.10% 2020/10/01 Time 19:35
EUR/CRC 705.74 712.51 704.1 713.18 1.64 0.23% 2020/10/01 Time 19:35
EUR/HRK 7.558 7.5663 7.5452 7.5686 0.01 0.17% 2020/10/01 Time 19:35
EUR/MMK 1529.569 1540.036 1527.981 1541.346 1.59 0.10% 2020/10/01 Time 19:35
EUR/LAK 10784.8 10882 10784.8 10980.1 8.40 0.08% 2020/10/01 Time 19:35
EUR/PYG 8165.6 8237.9 8150.9 8298.9 14.70 0.18% 2020/10/01 Time 19:35
EUR/HTG 123.45 - 123.45 123.45 0.00 0.00% 2020/09/30 Time 10:35
EUR/RON 4.8712 4.8788 4.8685 4.8794 0.00 0.06% 2020/10/01 Time 19:35
EUR/MDL 19.845 19.89 19.82 20.06 0.02 0.11% 2020/10/01 Time 19:35
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.7965 3.7862 3.7442 3.8313 0.05 1.38% 2020/10/01 Time 19:29
EUR/LSL 19.7083 19.5918 19.4777 19.914 0.21 1.04% 2020/10/01 Time 19:35
EUR/ALL 123.99 124.59 123.98 125.04 0.01 0.01% 2020/10/01 Time 19:35
EUR/HNL 28.807 29.2112 28.7626 29.241 0.03 0.10% 2020/10/01 Time 19:35
EUR/BGN 1.9484 1.9564 1.9484 1.957 0.00 0.01% 2020/10/01 Time 19:35
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3434 - 0.3434 0.3434 0.00 0.18% 2020/10/01 Time 10:07
EUR/TRY 9.0346 9.0952 8.9967 9.162 0.13 1.41% 2020/10/01 Time 19:35
EUR/SZL 19.7131 19.5798 19.4681 19.9266 0.21 1.08% 2020/10/01 Time 19:35
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 0:00
EUR/MZN 86 84.56 84.38 86 1.59 1.88% 2020/10/01 Time 19:29
EUR/AZN 2.0044 2.002 1.9983 2.0259 0.01 0.30% 2020/10/01 Time 19:29
EUR/NGN 450.2 450.43 450.2 454.44 0.00 0.00% 2020/10/01 Time 19:35
EUR/UAH 33.1182 33.3518 33.0877 33.3654 0.03 0.09% 2020/10/01 Time 19:35
EUR/ZMW 23.4759 - 23.4759 23.4759 0.02 0.10% 2020/10/01 Time 4:07
EUR/AOA 747.11 746.22 737.69 747.11 9.42 1.28% 2020/10/01 Time 19:29
EUR/KRW 1364.7 1367.8 1364.24 1370.2 5.50 0.40% 2020/10/01 Time 19:35
EUR/JPY 123.985 124.04 123.642 124.24 0.34 0.28% 2020/10/01 Time 19:35
EUR/CNY 7.9549 7.9851 7.9549 7.9926 0.04 0.46% 2020/10/01 Time 19:35
EUR/CNH 7.9334 - 7.9334 7.9334 0.06 0.78% 2020/10/01 Time 8:07