See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:01:28
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.197
Live Rate
0 (0.02%)
Change
16 April 2021
Time 04:01:08
0 (0.93%)
Change / 3 Month
0 (2.18%)
Change / 6 Month
0 (10.34%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
1 (2.78%)
Change / 3 Month
4 (10.26%)
Change / 6 Month
3 (7.89%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0268 0.0268 0.0268 0.0268 0.00 0.00% 2021/04/07 Time 20:21
UYU/EUR 0.0187 0.0187 0.0187 0.0187 0.00 0.00% 2021/03/17 Time 9:35
CLP/EUR 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/03/19 Time 6:14
ARS/EUR 0.009 0.009 0.009 0.009 0.00 0.00% 2021/04/13 Time 20:42
MXN/EUR 0.0419 0.0417 0.0417 0.0419 0.00 0.48% 2021/04/16 Time 4:00
BWP/EUR 0.0773 0.0773 0.0773 0.0773 0.00 0.00% 2021/04/07 Time 8:14
GBP/EUR 1.1517 1.152 1.1514 1.1522 0.00 0.00% 2021/04/16 Time 4:00
EGP/EUR 0.0533 0.0537 0.0533 0.0537 0.00 0.75% 2021/04/16 Time 4:00
AED/EUR 0.2275 0.2298 0.2274 0.2298 0.00 1.01% 2021/04/16 Time 4:00
MAD/EUR 0.0935 0.0935 0.0935 0.0936 0.00 0.00% 2021/04/16 Time 3:42
USD/EUR 0.8356 0.8356 0.8352 0.8358 0.00 0.01% 2021/04/16 Time 3:59
AUD/EUR 0.6476 0.6409 0.6409 0.6481 0.01 1.05% 2021/04/16 Time 4:00
BBD/EUR 0.4193 0.4193 0.4193 0.4193 0.00 0.00% 2021/04/07 Time 2:14
BMD/EUR 0.8467 0.8467 0.8467 0.8467 0.00 0.00% 2021/04/07 Time 8:14
TWD/EUR 0.0295 0.0295 0.0292 0.0295 0.00 0.00% 2021/04/15 Time 13:42
JMD/EUR 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/03/17 Time 10:21
KYD/EUR 1.0158 1.0158 1.0158 1.0158 0.00 0.00% 2021/04/07 Time 4:14
SGD/EUR 0.626 0.6261 0.6259 0.6263 0.00 0.03% 2021/04/16 Time 4:00
CAD/EUR 0.6659 0.6678 0.6659 0.6678 0.00 0.29% 2021/04/16 Time 4:00
NZD/EUR 0.5996 0.5997 0.5992 0.5998 0.00 0.05% 2021/04/16 Time 4:00
HKD/EUR 0.1076 0.1075 0.1075 0.1076 0.00 0.09% 2021/04/16 Time 1:21
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.1804 1.1806 1.1801 1.1806 0.00 0.04% 2021/04/16 Time 4:00
DZD/EUR 0.0063 0.0063 0.0063 0.0063 0.00 0.00% 2021/03/06 Time 2:21
BHD/EUR 2.2165 2.232 2.2157 2.232 0.02 0.70% 2021/04/16 Time 4:00
KWD/EUR 2.7746 2.7749 2.7743 2.776 0.00 0.02% 2021/04/16 Time 4:00
BRL/EUR 0.1488 0.1494 0.1485 0.1494 0.00 0.40% 2021/04/16 Time 4:00
ZAR/EUR 0.059 0.0589 0.0589 0.059 0.00 0.17% 2021/04/16 Time 3:21
BYN/EUR 0.3221 0.3214 0.321 0.3221 0.00 0.22% 2021/04/16 Time 3:42
RUB/EUR 0.011 0.0109 0.0109 0.011 0.00 0.92% 2021/04/16 Time 4:00
IDR/EUR 0.0587 0.0587 0.0587 0.0587 0.00 0.00% 2021/01/19 Time 23:14
PKR/EUR 0.0054 0.0054 0.0054 0.0054 0.00 0.00% 2021/03/21 Time 14:14
MUR/EUR 0.0202 0.0202 0.0202 0.0202 0.00 0.00% 2021/02/17 Time 14:21
INR/EUR 0.0112 0.0112 0.0112 0.0112 0.00 0.00% 2021/04/15 Time 17:42
SAR/EUR 0.2228 0.2248 0.2227 0.2248 0.00 0.90% 2021/04/16 Time 4:00
MYR/EUR 0.2027 0.2027 0.2027 0.2027 0.00 0.00% 2021/04/08 Time 9:35
PLN/EUR 0.2197 0.2177 0.2177 0.2198 0.00 0.92% 2021/04/16 Time 4:00
GHS/EUR 0.1451 0.145 0.145 0.1451 0.00 0.00% 2021/04/16 Time 1:07
PEN/EUR 0.2305 0.2292 0.2292 0.2305 0.00 0.57% 2021/04/16 Time 4:00
KES/EUR 0.0076 0.0076 0.0076 0.0076 0.00 0.00% 2021/03/21 Time 10:14
XAU/EUR 1463.63 1463.63 1463.63 1463.63 0.00 0.00% 2021/04/07 Time 8:14
CHF/EUR 0.9062 0.9047 0.9047 0.9065 0.00 0.17% 2021/04/16 Time 4:00
HUF/EUR 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2021/03/26 Time 15:49
CZK/EUR 0.0384 0.0384 0.0384 0.0384 0.00 0.00% 2021/04/07 Time 8:14
DKK/EUR 0.1345 0.1345 0.1344 0.1345 0.00 0.00% 2021/04/13 Time 3:35
SEK/EUR 0.0989 0.0988 0.0988 0.0989 0.00 0.00% 2021/04/16 Time 2:21
NOK/EUR 0.0997 0.0998 0.099 0.0998 0.00 0.00% 2021/04/16 Time 2:42
CRC/EUR 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/04/02 Time 6:14
HRK/EUR 0.1319 0.1319 0.1319 0.1319 0.00 0.00% 2021/02/17 Time 6:21
MDL/EUR 0.0469 0.0469 0.0469 0.0469 0.00 0.00% 2021/03/03 Time 14:21
GEL/EUR 0.2447 0.2446 0.2446 0.2447 0.00 0.08% 2021/04/16 Time 2:42
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.104 0.1041 0.104 0.1042 0.00 0.10% 2021/04/16 Time 4:00
SZL/EUR 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2021/02/22 Time 18:14
XAG/EUR 21.83 21.83 21.83 21.83 0.00 0.00% 2021/03/17 Time 18:14
XAGG/EUR 0.6942 0.6944 0.6942 0.6954 0.00 0.23% 2021/04/16 Time 4:00
UAH/EUR 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/04/05 Time 20:21
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.7686 0.7687 0.7683 0.7689 0.00 0.03% 2021/04/16 Time 4:00
CNY/EUR 0.1281 0.1281 0.1281 0.1281 0.00 0.00% 2021/04/16 Time 0:07
EUR/MGA 4564 4494.14 4494.14 4566 69.86 1.55% 2021/04/16 Time 4:00
EUR/ANG 2.1782 2.1176 2.1176 2.1792 0.06 2.86% 2021/04/16 Time 4:00
EUR/CVE 113.394 113.385 113.375 113.451 0.06 0.05% 2021/04/16 Time 4:00
EUR/AFN 92.87 92.51 92.51 92.9 0.36 0.39% 2021/04/16 Time 4:00
EUR/BTN 86.6532 86.6532 86.6532 86.6532 0.00 0.00% 2021/04/07 Time 8:14
EUR/MRO 43.296 43.288 43.288 43.314 0.01 0.03% 2021/04/16 Time 4:00
EUR/THB 37.311 37.271 37.271 37.319 0.04 0.11% 2021/04/16 Time 4:00
EUR/PAB 1.1972 1.1797 1.1797 1.1974 0.02 1.48% 2021/04/16 Time 4:00
EUR/BOB 8.3431 8.1453 8.1453 8.3466 0.20 2.43% 2021/04/16 Time 4:00
EUR/ETB 49.974 48.9099 48.9099 49.999 1.06 2.18% 2021/04/16 Time 4:00
EUR/PGK 4.3291 4.1935 4.1935 4.3298 0.14 3.23% 2021/04/16 Time 4:00
EUR/MOP 9.5904 9.4505 9.4505 9.5932 0.14 1.48% 2021/04/16 Time 4:00
EUR/UYU 52.848 52.839 52.827 52.861 0.02 0.04% 2021/04/16 Time 4:00
EUR/DOP 68.128 67.107 67.107 68.156 1.02 1.52% 2021/04/16 Time 4:00
EUR/CLP 836.26 850.96 836.12 850.96 14.70 1.76% 2021/04/16 Time 4:00
EUR/PHP 58.007 57.387 57.387 58.064 0.62 1.08% 2021/04/16 Time 4:00
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 110.9885 110.9793 110.97 111.0442 0.06 0.05% 2021/04/16 Time 4:00
EUR/COP 4325 4312 4312 4328 13.00 0.30% 2021/04/16 Time 4:00
EUR/MXN 23.8913 23.972 23.8691 23.972 0.08 0.34% 2021/04/16 Time 4:00
EUR/BWP 12.9545 12.9149 12.9149 12.96 0.04 0.31% 2021/04/16 Time 4:00
EUR/GBP 0.8685 0.8584 0.8584 0.8689 0.01 1.18% 2021/04/16 Time 4:00
EUR/SDG 66.9324 66.9324 66.9324 67.54 0.00 0.00% 2021/02/23 Time 17:42
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1817.88 1783.7 1783.7 1818.49 34.18 1.92% 2021/04/16 Time 4:00
EUR/EGP 18.8272 18.592 18.592 18.8367 0.24 1.27% 2021/04/16 Time 4:00
EUR/BDT 101.589 100.712 100.712 101.632 0.88 0.87% 2021/04/16 Time 4:00
EUR/KZT 517.25 507.12 507.12 517.46 10.13 2.00% 2021/04/16 Time 4:00
EUR/AMD 625.07 634.41 624.92 634.41 9.34 1.49% 2021/04/16 Time 4:00
EUR/AED 4.3972 4.356 4.356 4.399 0.04 0.95% 2021/04/16 Time 4:00
EUR/MAD 10.7005 10.663 10.663 10.7113 0.04 0.35% 2021/04/16 Time 4:00
EUR/USD 1.197 1.1969 1.1967 1.1976 0.00 0.02% 2021/04/16 Time 4:01
EUR/AUD 1.5444 1.559 1.5435 1.559 0.01 0.95% 2021/04/16 Time 4:00
EUR/BBD 2.442 2.3821 2.3821 2.4428 0.06 2.51% 2021/04/16 Time 4:00
EUR/BSD 1.1969 1.1803 1.1803 1.1974 0.02 1.41% 2021/04/16 Time 4:00
EUR/BMD 1.1806 1.1806 1.1806 1.1806 0.00 0.00% 2021/04/07 Time 8:14
EUR/BND 1.5984 1.5823 1.5823 1.5986 0.02 1.02% 2021/04/16 Time 4:00
EUR/BZD 2.4339 2.3781 2.3781 2.4348 0.06 2.35% 2021/04/16 Time 4:00
EUR/TWD 33.919 33.914 33.897 33.927 0.02 0.06% 2021/04/16 Time 4:00
EUR/TTD 8.1707 8.1714 8.17 8.1728 0.00 0.02% 2021/04/16 Time 3:42
EUR/JMD 181.944 171.832 171.832 182.02 10.11 5.88% 2021/04/16 Time 4:00
EUR/KYD 0.9995 0.9832 0.9832 0.9998 0.02 1.66% 2021/04/16 Time 4:00
EUR/SGD 1.5976 1.5978 1.5974 1.5983 0.00 0.04% 2021/04/16 Time 3:42
EUR/FJD 2.4868 2.4233 2.4233 2.4876 0.06 2.62% 2021/04/16 Time 4:00
EUR/XCD 3.2557 3.2552 3.255 3.2565 0.00 0.05% 2021/04/16 Time 4:00
EUR/CAD 1.5019 1.497 1.497 1.5019 0.00 0.33% 2021/04/16 Time 4:00
EUR/GYD 247.4218 247.4218 247.4218 247.4218 0.00 0.00% 2021/04/07 Time 8:14
EUR/LRD 204.0871 204.0871 204.0871 204.0871 0.00 0.00% 2021/04/07 Time 8:14
EUR/NAD 16.9649 17.2265 16.9634 17.2265 0.26 1.54% 2021/04/16 Time 4:00
EUR/NZD 1.6684 1.6682 1.6682 1.67 0.00 0.06% 2021/04/16 Time 4:00
EUR/HKD 9.2985 9.2318 9.2318 9.3027 0.07 0.72% 2021/04/16 Time 4:00
EUR/GMD 63.45 60.173 60.173 63.47 3.28 5.45% 2021/04/16 Time 4:00
EUR/VND 27622 27617.4 27617.4 27633.5 11.50 0.04% 2021/04/16 Time 4:00
EUR/JOD 0.8499 0.8338 0.8338 0.8502 0.02 1.93% 2021/04/16 Time 4:00
EUR/DZD 158.757 156.803 156.803 158.799 1.95 1.25% 2021/04/16 Time 4:00
EUR/BHD 0.4513 0.444 0.444 0.4518 0.01 1.64% 2021/04/16 Time 4:00
EUR/TND 3.3234 3.3237 3.3232 3.3245 0.00 0.00% 2021/04/16 Time 4:00
EUR/RSD 117.55 117.519 117.519 117.57 0.03 0.03% 2021/04/16 Time 4:00
EUR/IQD 1747.62 1720.65 1720.65 1754.34 26.97 1.57% 2021/04/16 Time 4:00
EUR/KWD 0.3613 0.3569 0.3569 0.3615 0.00 1.23% 2021/04/16 Time 4:00
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 61.69 61.452 61.452 61.72 0.24 0.39% 2021/04/16 Time 4:00
EUR/BRL 6.7232 6.7221 6.7221 6.7355 0.00 0.03% 2021/04/16 Time 4:00
EUR/ZAR 16.9773 16.9802 16.9584 16.9892 0.00 0.01% 2021/04/16 Time 4:00
EUR/BYN 3.1142 3.1143 3.1142 3.1236 0.01 0.21% 2021/04/16 Time 4:00
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 91.261 91.7075 91.227 91.714 0.45 0.49% 2021/04/16 Time 4:00
EUR/IDR 17501.6 17095.96 17095.96 17507.5 405.64 2.37% 2021/04/16 Time 4:00
EUR/PKR 183.201 183.17 183.141 183.247 0.02 0.01% 2021/04/16 Time 4:00
EUR/LKR 241.794 235.91 235.91 241.895 5.88 2.49% 2021/04/16 Time 4:00
EUR/SCR 17.9038 17.8978 17.8978 18.8589 0.95 5.33% 2021/04/16 Time 4:00
EUR/MUR 49.5 46.46 46.46 49.51 3.04 6.54% 2021/04/16 Time 4:00
EUR/NPR 143.52 143.496 143.496 143.568 0.05 0.03% 2021/04/16 Time 4:00
EUR/INR 89.464 87.1547 87.1547 89.579 2.31 2.65% 2021/04/16 Time 4:00
EUR/MVR 18.1313 18.1313 18.1313 18.1313 0.00 0.00% 2021/04/03 Time 9:35
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.4909 4.4426 4.4426 4.4915 0.05 1.09% 2021/04/16 Time 4:00
EUR/OMR 0.4609 0.4608 0.4608 0.4612 0.00 0.04% 2021/04/16 Time 4:00
EUR/QAR 4.3595 4.2932 4.2932 4.3609 0.07 1.54% 2021/04/16 Time 4:00
EUR/YER 297.61 297.61 297.61 297.61 0.00 0.00% 2021/03/17 Time 9:35
EUR/KHR 4858 4772.3 4772.3 4861 85.70 1.80% 2021/04/16 Time 4:00
EUR/MYR 4.9387 4.9023 4.9023 4.9398 0.04 0.74% 2021/04/16 Time 4:00
EUR/PLN 4.5571 4.5889 4.5537 4.5889 0.03 0.70% 2021/04/16 Time 4:00
EUR/STD 27.54 27.54 27.54 27.55 0.01 0.04% 2021/04/16 Time 2:21
EUR/GHS 6.954 6.8233 6.8233 6.9575 0.13 1.92% 2021/04/16 Time 4:00
EUR/PEN 4.3438 4.3534 4.3425 4.3534 0.01 0.22% 2021/04/16 Time 4:00
EUR/UZS 12583.41 12581.31 12581.31 12604.68 5.26 0.04% 2021/04/16 Time 4:00
EUR/TJS 13.77 13.76 13.76 13.77 0.00 0.00% 2021/04/16 Time 4:00
EUR/UGX 4340 4338 4338 4341 0.00 0.00% 2021/04/16 Time 4:00
EUR/TZS 2781.83 2781.36 2781.13 2782.99 1.16 0.04% 2021/04/16 Time 4:00
EUR/SOS 696.6 696.77 696.54 696.89 0.23 0.03% 2021/04/16 Time 2:42
EUR/KES 128.28 128.12 128.12 128.31 0.16 0.12% 2021/04/16 Time 4:00
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 660.44 660.33 660.33 660.67 0.28 0.04% 2021/04/16 Time 4:00
EUR/BIF 2334.15 2297.48 2297.48 2335.32 36.67 1.60% 2021/04/16 Time 4:00
EUR/DJF 213.72 210.02 210.02 213.81 3.70 1.76% 2021/04/16 Time 4:00
EUR/RWF 1203.19 1173.44 1173.44 1203.49 29.75 2.54% 2021/04/16 Time 4:00
EUR/CHF 1.1039 1.1052 1.1035 1.1052 0.00 0.12% 2021/04/16 Time 4:00
EUR/GNF 12045.6 11795.8 11795.8 12052.65 249.80 2.12% 2021/04/16 Time 4:00
EUR/HUF 359.55 360.415 359.51 360.415 0.87 0.24% 2021/04/16 Time 4:00
EUR/CZK 25.929 26.0118 25.913 26.0118 0.08 0.32% 2021/04/16 Time 4:00
EUR/DKK 7.4381 7.4367 7.4367 7.4397 0.00 0.02% 2021/04/16 Time 4:00
EUR/SEK 10.1127 10.1158 10.1052 10.1769 0.01 0.07% 2021/04/16 Time 4:00
EUR/NOK 10.0325 10.031 10.0277 10.0754 0.01 0.05% 2021/04/16 Time 4:00
EUR/ISK 151.86 149.124 149.124 151.91 2.74 1.83% 2021/04/16 Time 4:00
EUR/ZMK 26.58 26.57 26.57 26.58 0.00 0.00% 2021/04/16 Time 4:00
EUR/MWK 953.219 933.577 933.577 953.538 19.64 2.10% 2021/04/16 Time 4:00
EUR/GTQ 9.2476 9.099 9.099 9.2515 0.15 1.63% 2021/04/16 Time 4:00
EUR/NIO 41.9 41.89 41.89 41.9 0.01 0.02% 2021/04/16 Time 4:00
EUR/SVC 10.4855 10.4846 10.4846 10.489 0.00 0.03% 2021/04/16 Time 4:00
EUR/CRC 736.29 723.31 723.31 736.66 12.98 1.79% 2021/04/16 Time 4:00
EUR/HRK 7.567 7.5501 7.5501 7.5676 0.02 0.22% 2021/04/16 Time 4:00
EUR/MMK 1699.74 1663.37 1663.37 1700.45 36.37 2.19% 2021/04/16 Time 4:00
EUR/LAK 11299.7 11091.8 11091.8 11304.4 207.90 1.87% 2021/04/16 Time 4:00
EUR/PYG 7715 7537.3 7537.3 7716.9 177.70 2.36% 2021/04/16 Time 4:00
EUR/HTG 100.377 95.71 100.36 95.71 4.67 4.88% 2021/04/16 Time 4:00
EUR/RON 4.9307 4.9111 4.9111 4.9307 0.02 0.40% 2021/04/16 Time 4:00
EUR/MDL 21.34 21.233 21.233 21.35 0.11 0.50% 2021/04/16 Time 4:00
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 4.1291 4.1288 4.1284 4.1309 0.00 0.06% 2021/04/16 Time 4:00
EUR/LSL 16.9765 17.1587 16.9686 17.1587 0.18 1.07% 2021/04/16 Time 4:00
EUR/ALL 123.58 122.99 122.99 123.63 0.59 0.48% 2021/04/16 Time 4:00
EUR/HNL 28.8417 28.36 28.36 28.8538 0.48 1.70% 2021/04/16 Time 4:00
EUR/BGN 1.9561 1.9494 1.9494 1.9567 0.01 0.34% 2021/04/16 Time 4:00
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3469 0.3469 0.3469 0.3469 0.00 0.00% 2021/04/07 Time 8:14
EUR/TRY 9.6317 9.6224 9.6076 9.6317 0.01 0.06% 2021/04/16 Time 4:00
EUR/SZL 16.9747 16.9806 16.9646 17.0066 0.01 0.05% 2021/04/16 Time 4:00
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/03/14 Time 0:07
EUR/MZN 67.15 67.16 67 67.18 0.02 0.03% 2021/04/16 Time 3:21
EUR/AZN 2.0411 2.0405 2.0404 2.0417 0.00 0.03% 2021/04/16 Time 4:00
EUR/NGN 491.95 491.95 491.95 491.95 0.00 0.00% 2021/04/15 Time 16:07
EUR/UAH 33.516 33.5188 33.5104 33.53 0.01 0.04% 2021/04/16 Time 3:21
EUR/ZMW 26.3244 26.3244 26.3244 26.3244 0.00 0.00% 2021/03/17 Time 9:35
EUR/AOA 781.74 781.61 781.54 782.06 0.32 0.04% 2021/04/16 Time 4:00
EUR/KRW 1337.37 1326.3 1326.3 1337.67 11.07 0.83% 2021/04/16 Time 4:00
EUR/JPY 130.13 130.331 130.11 130.331 0.20 0.15% 2021/04/16 Time 4:00
EUR/CNY 7.8087 7.7409 7.7409 7.812 0.07 0.88% 2021/04/16 Time 4:00
EUR/CNH 7.767 7.767 7.767 7.767 0.00 0.00% 2021/04/07 Time 8:14