See full search result :
Markets
Indicator
Editions
2021 Jan 18 20:06:24
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.2078
Live Rate
0 (0.12%)
Change
18 January 2021
Time 20:06:09
0 (2.99%)
Change / 3 Month
0 (5.64%)
Change / 6 Month
0 (8.88%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (5.26%)
Change / 3 Month
2 (5.26%)
Change / 6 Month
3 (9.09%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0273 0.0273 0.0273 0.0273 0.00 0.00% 2021/01/11 Time 20:07
UYU/EUR 0.0192 0.0192 0.0192 0.0192 0.00 0.00% 2021/01/11 Time 20:07
CLP/EUR 0.0011 0.0011 0.0011 0.0011 0.00 0.00% 2021/01/12 Time 6:07
ARS/EUR 0.0096 0.0096 0.0096 0.0097 0.00 0.00% 2021/01/18 Time 16:56
MXN/EUR 0.042 0.0417 0.0415 0.042 0.00 0.48% 2021/01/18 Time 19:42
BWP/EUR 0.0749 0.0749 0.0749 0.0749 0.00 0.00% 2021/01/15 Time 8:14
GBP/EUR 1.1245 1.1247 1.121 1.1263 0.00 0.06% 2021/01/18 Time 19:56
EGP/EUR 0.0528 0.0528 0.0525 0.0529 0.00 0.57% 2021/01/18 Time 19:42
AED/EUR 0.2255 0.2255 0.2239 0.2258 0.00 0.71% 2021/01/18 Time 19:56
MAD/EUR 0.0926 0.0926 0.0925 0.0929 0.00 0.22% 2021/01/18 Time 19:56
USD/EUR 0.8282 0.8281 0.8272 0.8295 0.00 0.12% 2021/01/18 Time 20:06
AUD/EUR 0.6364 0.6367 0.6354 0.6384 0.00 0.20% 2021/01/18 Time 19:56
BBD/EUR 0.4074 0.4074 0.4074 0.4074 0.00 0.00% 2021/01/15 Time 8:14
BMD/EUR 0.8228 0.8228 0.8228 0.8228 0.00 0.00% 2021/01/15 Time 8:14
TWD/EUR 0.0296 0.0296 0.0294 0.0296 0.00 0.68% 2021/01/18 Time 19:56
JMD/EUR 0.0058 0.0058 0.0058 0.0058 0.00 0.00% 2021/01/12 Time 10:14
KYD/EUR 0.9856 0.9856 0.9856 0.9856 0.00 0.00% 2021/01/14 Time 4:21
SGD/EUR 0.6223 0.6225 0.6215 0.6229 0.00 0.05% 2021/01/18 Time 19:56
CAD/EUR 0.649 0.649 0.6474 0.6506 0.00 0.25% 2021/01/18 Time 19:56
NZD/EUR 0.5889 0.5897 0.5885 0.5915 0.00 0.42% 2021/01/18 Time 19:56
HKD/EUR 0.1068 0.1068 0.1067 0.107 0.00 0.00% 2021/01/18 Time 18:56
VND/EUR 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2020/10/10 Time 4:07
JOD/EUR 1.17 1.1706 1.1693 1.1728 0.00 0.09% 2021/01/18 Time 19:56
DZD/EUR 0.0062 0.0062 0.0062 0.0062 0.00 0.00% 2020/12/15 Time 2:14
BHD/EUR 2.1971 2.1984 2.1706 2.2006 0.03 1.22% 2021/01/18 Time 19:42
KWD/EUR 2.7339 2.735 2.7323 2.7421 0.00 0.16% 2021/01/18 Time 19:56
BRL/EUR 0.1577 0.1571 0.1558 0.1582 0.00 0.32% 2021/01/18 Time 19:56
ZAR/EUR 0.0546 0.0542 0.0539 0.0546 0.00 0.37% 2021/01/18 Time 19:42
BYN/EUR 0.3249 0.3248 0.3247 0.3257 0.00 0.12% 2021/01/18 Time 18:21
RUB/EUR 0.0112 0.0112 0.0112 0.0113 0.00 0.89% 2021/01/18 Time 10:43
IDR/EUR 0.0627 0.0627 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:00
PKR/EUR 0.0051 0.0051 0.0051 0.0051 0.00 0.00% 2020/12/16 Time 12:56
MUR/EUR 0.0202 0.0202 0.0202 0.0202 0.00 0.00% 2021/01/12 Time 14:14
INR/EUR 0.0113 0.0113 0.0112 0.0113 0.00 0.00% 2021/01/15 Time 10:35
SAR/EUR 0.2207 0.2208 0.2203 0.2211 0.00 0.18% 2021/01/18 Time 19:56
MYR/EUR 0.2036 0.2036 0.2036 0.2036 0.00 0.30% 2021/01/18 Time 12:21
PLN/EUR 0.2207 0.2208 0.2199 0.2208 0.00 0.18% 2021/01/18 Time 19:56
GHS/EUR 0.1433 0.1434 0.1424 0.1434 0.00 0.35% 2021/01/18 Time 18:42
PEN/EUR 0.2293 0.2297 0.2291 0.2297 0.00 0.04% 2021/01/18 Time 19:56
KES/EUR 0.0075 0.0075 0.0075 0.0075 0.00 0.00% 2021/01/12 Time 10:14
XAU/EUR 1523.68 1523.68 1523.68 1523.68 0.00 0.00% 2021/01/12 Time 8:07
CHF/EUR 0.9301 0.9302 0.9263 0.9309 0.00 0.41% 2021/01/18 Time 19:56
HUF/EUR 0.0028 0.0028 0.0027 0.0028 0.00 0.00% 2021/01/02 Time 10:21
CZK/EUR 0.0382 0.0382 0.0382 0.0382 0.00 0.00% 2021/01/15 Time 8:14
DKK/EUR 0.1344 0.1344 0.1344 0.1345 0.00 0.00% 2021/01/18 Time 19:49
SEK/EUR 0.0987 0.0985 0.0984 0.0988 0.00 0.10% 2021/01/18 Time 19:56
NOK/EUR 0.0964 0.0964 0.0959 0.0967 0.00 0.31% 2021/01/18 Time 19:56
CRC/EUR 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2020/12/18 Time 10:07
HRK/EUR 0.1323 0.1323 0.1323 0.1323 0.00 0.00% 2021/01/17 Time 15:14
MDL/EUR 0.048 0.048 0.048 0.048 0.00 0.00% 2021/01/17 Time 15:14
GEL/EUR 0.2525 0.2527 0.2525 0.253 0.00 0.16% 2021/01/18 Time 19:56
ALL/EUR 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 0.2893 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1108 0.1106 0.1099 0.111 0.00 0.09% 2021/01/18 Time 19:42
SZL/EUR 0.054 0.054 0.054 0.054 0.00 0.19% 2021/01/18 Time 18:21
XAG/EUR 20.63 20.63 20.63 20.63 0.13 0.63% 2021/01/18 Time 18:21
XAGG/EUR 0.6671 0.6642 0.6459 0.6679 0.01 1.12% 2021/01/18 Time 19:56
UAH/EUR 0.0291 0.0291 0.0291 0.0291 0.00 0.00% 2021/01/11 Time 20:07
KRW/EUR 0.0739 0.0739 0.0739 0.0739 0.00 0.00% 2020/10/09 Time 14:07
JPY/EUR 0.7987 0.7989 0.7972 0.7995 0.00 0.20% 2021/01/18 Time 19:56
CNY/EUR 0.1276 0.1276 0.1271 0.1279 0.00 0.39% 2021/01/18 Time 18:21
EUR/MGA 4584 4546 4542 4621 9.61 0.21% 2021/01/18 Time 19:42
EUR/ANG 2.198 2.1962 2.1792 2.2 0.02 0.86% 2021/01/18 Time 19:42
EUR/CVE 112.703 112.665 110.351 113.461 0.71 0.63% 2021/01/18 Time 19:56
EUR/AFN 96.01 95.98 93.19 96.09 2.42 2.59% 2021/01/18 Time 19:56
EUR/BTN 88.4265 88.4265 88.4265 88.4265 0.00 0.00% 2021/01/16 Time 2:21
EUR/MRO 44.692 44.67 44.607 44.729 0.01 0.02% 2021/01/18 Time 19:56
EUR/THB 36.406 36.409 36.31 36.607 0.20 0.55% 2021/01/18 Time 19:56
EUR/PAB 1.2079 1.2073 1.2058 1.2088 0.00 0.02% 2021/01/18 Time 19:56
EUR/BOB 8.4056 8.4028 8.3339 8.4139 0.07 0.86% 2021/01/18 Time 19:56
EUR/ETB 47.744 47.729 47.673 47.8916 0.15 0.31% 2021/01/18 Time 19:56
EUR/PGK 4.3136 4.3118 4.3061 4.3718 0.06 1.30% 2021/01/18 Time 19:56
EUR/MOP 9.66 9.652 9.64 9.6964 0.04 0.38% 2021/01/18 Time 19:42
EUR/UYU 51.195 51.178 51.154 51.658 0.46 0.90% 2021/01/18 Time 19:56
EUR/DOP 70.312 70.555 70.301 70.714 0.40 0.57% 2021/01/18 Time 19:56
EUR/CLP 887.9 889.78 886.47 898.22 10.32 1.16% 2021/01/18 Time 19:56
EUR/PHP 58.067 58.035 57.959 58.107 0.00 0.00% 2021/01/18 Time 19:56
EUR/CUP 1.184 1.184 1.184 1.2575 0.00 0.00% 2021/01/04 Time 19:07
EUR/ARS 103.9588 103.9244 103.3939 104.0718 0.11 0.11% 2021/01/18 Time 19:56
EUR/COP 4200 4180 4178 4212 12.00 0.29% 2021/01/18 Time 19:56
EUR/MXN 23.8478 23.942 23.8253 24.1069 0.09 0.37% 2021/01/18 Time 19:56
EUR/BWP 13.3595 13.3699 13.3348 13.4029 0.02 0.19% 2021/01/18 Time 19:56
EUR/GBP 0.8896 0.8896 0.8879 0.8926 0.00 0.19% 2021/01/18 Time 19:56
EUR/SDG 66.74 66.7 66.64 66.8906 0.15 0.23% 2021/01/18 Time 19:56
EUR/SYP 578.591 578.591 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1834.04 1832.62 1831.1 1843.55 0.06 0.00% 2021/01/18 Time 19:42
EUR/EGP 19.0213 19.015 18.9619 19.0213 0.02 0.09% 2021/01/18 Time 19:56
EUR/BDT 102.425 102.391 102.272 102.911 0.49 0.47% 2021/01/18 Time 19:56
EUR/KZT 508.39 508.23 506.2 509.95 1.56 0.31% 2021/01/18 Time 19:56
EUR/AMD 631.86 631.8 631.8 637.4 3.88 0.61% 2021/01/18 Time 19:56
EUR/AED 4.4365 4.4358 4.4299 4.461 0.02 0.55% 2021/01/18 Time 19:56
EUR/MAD 10.813 10.8119 10.763 10.8248 0.05 0.46% 2021/01/18 Time 19:56
EUR/USD 1.2078 1.2082 1.2058 1.2093 0.00 0.12% 2021/01/18 Time 20:06
EUR/AUD 1.5721 1.5715 1.5666 1.5748 0.01 0.35% 2021/01/18 Time 19:56
EUR/BBD 2.4638 2.463 2.4514 2.4663 0.01 0.51% 2021/01/18 Time 19:56
EUR/BSD 1.2077 1.2073 1.2059 1.2147 0.01 0.58% 2021/01/18 Time 19:56
EUR/BMD 1.2149 1.2149 1.2149 1.2149 0.00 0.00% 2021/01/15 Time 8:14
EUR/BND 1.6078 1.6073 1.6066 1.6099 0.00 0.08% 2021/01/18 Time 19:56
EUR/BZD 2.4555 2.4535 2.4473 2.4579 0.01 0.34% 2021/01/18 Time 19:42
EUR/TWD 33.828 33.818 33.786 34.071 0.24 0.72% 2021/01/18 Time 19:56
EUR/TTD 8.2438 8.2417 8.1775 8.2604 0.02 0.20% 2021/01/18 Time 19:56
EUR/JMD 174.899 174.827 174.368 175.073 0.53 0.30% 2021/01/18 Time 19:56
EUR/KYD 1.0084 1.0081 1.0026 1.0121 0.00 0.37% 2021/01/18 Time 19:56
EUR/SGD 1.6078 1.6075 1.6058 1.6099 0.00 0.12% 2021/01/18 Time 19:56
EUR/FJD 2.4748 2.474 2.4562 2.5126 0.02 0.76% 2021/01/18 Time 19:56
EUR/XCD 3.2852 3.2833 3.28 3.2874 0.00 0.02% 2021/01/18 Time 19:56
EUR/CAD 1.541 1.5417 1.5369 1.5452 0.00 0.27% 2021/01/18 Time 19:56
EUR/GYD 253.5118 253.5118 253.5118 253.5118 0.00 0.00% 2021/01/15 Time 8:14
EUR/LRD 204.1971 204.1971 204.1971 204.1971 0.00 0.00% 2021/01/15 Time 8:14
EUR/NAD 18.3513 18.4174 18.335 18.5484 0.05 0.28% 2021/01/18 Time 19:56
EUR/NZD 1.6987 1.6972 1.692 1.7003 0.01 0.36% 2021/01/18 Time 19:56
EUR/HKD 9.3639 9.3621 9.3492 9.4167 0.05 0.56% 2021/01/18 Time 19:56
EUR/GMD 64.01 63.99 62.698 64.07 1.31 2.09% 2021/01/18 Time 19:56
EUR/VND 27868.6 27857 27820.1 28027 158.40 0.57% 2021/01/18 Time 19:56
EUR/JOD 0.8575 0.8571 0.8546 0.8583 0.00 0.34% 2021/01/18 Time 19:56
EUR/DZD 160.878 160.851 160.536 160.922 0.29 0.18% 2021/01/18 Time 19:56
EUR/BHD 0.4554 0.4552 0.4546 0.4563 0.00 0.07% 2021/01/18 Time 19:56
EUR/TND 3.2764 3.2811 3.2663 3.3114 0.04 1.07% 2021/01/18 Time 19:56
EUR/RSD 117.63 117.65 117.471 117.74 0.16 0.14% 2021/01/18 Time 19:56
EUR/IQD 1467.84 1467.84 1461.9 1470 0.00 0.00% 2020/12/22 Time 14:35
EUR/KWD 0.3667 0.3664 0.366 0.3674 0.00 0.19% 2021/01/18 Time 19:56
EUR/LYD 1.6457 1.6457 1.6418 1.6464 0.00 0.00% 2021/01/05 Time 11:49
EUR/MKD 61.75 61.72 61.61 61.96 0.16 0.26% 2021/01/18 Time 19:42
EUR/BRL 6.3456 6.369 6.3121 6.4185 0.03 0.53% 2021/01/18 Time 19:56
EUR/ZAR 18.3508 18.4223 18.3446 18.5548 0.07 0.40% 2021/01/18 Time 19:56
EUR/BYN 3.09 3.0891 3.0842 3.0947 0.00 0.13% 2021/01/18 Time 19:56
EUR/BYR 16849 16849 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 89.281 89.445 89.054 89.671 0.29 0.32% 2021/01/18 Time 19:56
EUR/IDR 17003 16998.8 16934.2 17058 51.90 0.31% 2021/01/18 Time 19:56
EUR/PKR 194.456 194.375 194.118 194.617 0.06 0.03% 2021/01/18 Time 19:56
EUR/LKR 233.105 232.893 232.7 234.197 0.56 0.24% 2021/01/18 Time 19:42
EUR/SCR 25.9677 25.9634 25.1427 26.183 0.01 0.03% 2021/01/18 Time 19:56
EUR/MUR 47.89 47.87 46.3 48.34 1.59 3.43% 2021/01/18 Time 19:56
EUR/NPR 141.627 141.568 141.146 141.627 0.35 0.25% 2021/01/18 Time 19:56
EUR/INR 88.441 88.425 88.2309 88.7084 0.27 0.30% 2021/01/18 Time 19:56
EUR/MVR 18.6496 18.6496 18.6496 18.6496 0.00 0.00% 2021/01/15 Time 8:14
EUR/IRR 16157.3 16157.3 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.5308 4.5301 4.5244 4.5351 0.00 0.06% 2021/01/18 Time 19:56
EUR/OMR 0.4651 0.4649 0.4636 0.4658 0.00 0.32% 2021/01/18 Time 19:56
EUR/QAR 4.3984 4.397 4.3941 4.4276 0.02 0.55% 2021/01/18 Time 19:56
EUR/YER 303.98 303.98 303.98 303.98 0.00 0.00% 2021/01/11 Time 20:07
EUR/KHR 4907 4936 4903 4941.6 34.60 0.71% 2021/01/18 Time 19:56
EUR/MYR 4.8958 4.895 4.8727 4.8976 0.02 0.41% 2021/01/18 Time 19:56
EUR/PLN 4.5326 4.5324 4.5324 4.5526 0.00 0.01% 2021/01/18 Time 19:56
EUR/STD 27.78 27.76 27.74 27.81 0.04 0.14% 2021/01/18 Time 19:42
EUR/GHS 7.1013 7.0989 7.0666 7.1204 0.02 0.26% 2021/01/18 Time 19:56
EUR/PEN 4.3667 4.3689 4.3594 4.3703 0.00 0.03% 2021/01/18 Time 19:56
EUR/UZS 12689.97 12686.82 12638.94 12711.86 21.89 0.17% 2021/01/18 Time 19:56
EUR/TJS 13.89 13.89 13.8547 13.9 0.04 0.25% 2021/01/18 Time 19:56
EUR/UGX 4463 4462 4440 4495.9 32.90 0.74% 2021/01/18 Time 19:56
EUR/TZS 2807.16 2806.23 2802.51 2817.81 10.65 0.38% 2021/01/18 Time 19:56
EUR/SOS 702.94 702.59 701.83 703.52 0.87 0.12% 2021/01/18 Time 19:56
EUR/KES 133.09 133.04 132.86 133.68 0.59 0.44% 2021/01/18 Time 19:56
EUR/XAF 655.957 655.957 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 668.87 668.97 656.55 669.08 11.01 1.67% 2021/01/18 Time 19:56
EUR/BIF 2355.02 2353.07 2351.51 2377.44 1.98 0.08% 2021/01/18 Time 19:42
EUR/DJF 215.63 215.56 215.31 216.14 0.51 0.24% 2021/01/18 Time 19:56
EUR/RWF 1201.86 1201.16 1185.33 1202.36 0.30 0.02% 2021/01/18 Time 19:56
EUR/CHF 1.0759 1.0757 1.0746 1.0794 0.00 0.33% 2021/01/18 Time 19:56
EUR/GNF 12680.85 12676.65 12237.86 12692.4 210.55 1.69% 2021/01/18 Time 19:56
EUR/HUF 359.77 360.48 358.93 361.19 0.84 0.23% 2021/01/18 Time 19:42
EUR/CZK 26.166 26.164 26.1261 26.225 0.04 0.15% 2021/01/18 Time 19:56
EUR/DKK 7.4405 7.441 7.4332 7.4434 0.01 0.10% 2021/01/18 Time 19:56
EUR/SEK 10.1313 10.1447 10.1313 10.1703 0.04 0.38% 2021/01/18 Time 19:56
EUR/NOK 10.379 10.3756 10.3429 10.4299 0.03 0.33% 2021/01/18 Time 19:56
EUR/ISK 156.78 156.99 155.974 157 0.81 0.52% 2021/01/18 Time 19:56
EUR/ZMK 25.79 25.74 25.74 25.82 0.04 0.16% 2021/01/18 Time 18:42
EUR/MWK 952.514 952.277 936.848 952.514 15.67 1.67% 2021/01/18 Time 19:56
EUR/GTQ 9.4201 9.4169 9.406 9.467 0.05 0.50% 2021/01/18 Time 19:56
EUR/NIO 42.27 42.27 42.13 43.03 0.02 0.05% 2021/01/18 Time 19:56
EUR/SVC 10.5797 10.5771 10.5652 10.5888 0.01 0.13% 2021/01/18 Time 19:56
EUR/CRC 738.53 737.92 737.43 743.74 5.21 0.71% 2021/01/18 Time 19:42
EUR/HRK 7.5609 7.5603 7.5413 7.564 0.02 0.26% 2021/01/18 Time 19:56
EUR/MMK 1612.547 1611.746 1607.591 1618.236 5.69 0.35% 2021/01/18 Time 19:56
EUR/LAK 11261.8 11258.1 11242.2 11302.9 41.10 0.36% 2021/01/18 Time 19:56
EUR/PYG 8305.7 8291.2 8275 8305.7 10.10 0.12% 2021/01/18 Time 19:56
EUR/HTG 90.682 90.674 88.05 90.682 2.63 2.99% 2021/01/18 Time 19:56
EUR/RON 4.8779 4.8785 4.8767 4.8802 0.00 0.01% 2021/01/18 Time 19:56
EUR/MDL 20.98 21.04 20.81 21.05 0.01 0.05% 2021/01/18 Time 19:56
EUR/LVL 0.7016 0.7016 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 4.0029 3.9955 3.9914 4.0029 0.01 0.14% 2021/01/18 Time 19:56
EUR/LSL 18.3555 18.3481 18.3481 18.5544 0.10 0.55% 2021/01/18 Time 19:56
EUR/ALL 123.91 123.63 123.29 124.13 0.62 0.50% 2021/01/18 Time 19:56
EUR/HNL 29.1732 29.1865 29.1526 29.26 0.09 0.30% 2021/01/18 Time 19:56
EUR/BGN 1.9566 1.9562 1.9486 1.9584 0.01 0.41% 2021/01/18 Time 19:56
EUR/LTL 3.4528 3.4528 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.355 0.355 0.355 0.355 0.00 0.00% 2021/01/12 Time 8:07
EUR/TRY 9.0356 9.0332 9.0194 9.1068 0.05 0.56% 2021/01/18 Time 19:56
EUR/SZL 18.354 18.3323 18.3323 18.5584 0.11 0.61% 2021/01/18 Time 19:56
EUR/BAM 1.9568 1.9568 1.9568 1.9568 0.00 0.00% 2021/01/04 Time 20:35
EUR/MZN 90.58 90.52 90.42 91.55 0.01 0.01% 2021/01/18 Time 19:42
EUR/AZN 2.0591 2.0584 2.0559 2.0866 0.00 0.04% 2021/01/18 Time 19:56
EUR/NGN 479.25 479.25 477.8 481.58 2.33 0.49% 2021/01/18 Time 19:56
EUR/UAH 34.1594 34.1509 33.9835 34.2329 0.07 0.22% 2021/01/18 Time 19:56
EUR/ZMW 25.8134 25.8134 25.8134 25.8134 0.00 0.00% 2021/01/11 Time 20:07
EUR/AOA 798.75 799.84 798.62 800.9 1.42 0.18% 2021/01/18 Time 19:56
EUR/KRW 1334.41 1334.07 1332.39 1336.99 1.71 0.13% 2021/01/18 Time 19:56
EUR/JPY 125.25 125.23 125.12 126.087 0.84 0.67% 2021/01/18 Time 19:56
EUR/CNY 7.8438 7.8375 7.8241 7.8556 0.01 0.15% 2021/01/18 Time 19:42
EUR/CNH 7.8557 7.8557 7.8557 7.8557 0.00 0.00% 2021/01/15 Time 8:14