See full search result :
Markets
Indicator
Editions
2021 Jul 25 6:39:54
Online Forum
China China
China
China

cny/usd

0.1543
Live Rate
0 (0%)
Change
23 July 2021
Time 19:15:15
0 (0.19%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (8.20%)
Annual Fluctuation

18 Karat Gold

277
Live Rate
0 (0%)
Change
23 July 2021
Time 11:01:39
3 (1.09%)
Change / 3 Month
4 (1.42%)
Change / 6 Month
40 (12.62%)
Annual Fluctuation

S&P/CITIC50

4,571
Live Rate
0 (0%)
Change
24 July 2021
Time 16:04:40
12 (0.26%)
Change / 3 Month
367 (7.44%)
Change / 6 Month
479 (11.72%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.852 20.852 20.851 20.854 0.00 0.00% 2021/07/24 Time 1:43
THB/CNY 0.1968 0.1968 0.1967 0.1968 0.00 0.00% 2021/07/24 Time 1:08
CLP/CNY 0.0087 0.0087 0.0087 0.0087 0.00 0.00% 2021/07/16 Time 6:14
PHP/CNY 0.1291 0.1291 0.1291 0.1291 0.00 0.00% 2021/07/24 Time 0:29
ARS/CNY 0.0673 0.0673 0.0673 0.0673 0.00 0.00% 2021/07/24 Time 1:08
MXN/CNY 0.3233 0.3233 0.3229 0.3233 0.00 0.00% 2021/07/24 Time 1:43
GBP/CNY 8.912 8.912 8.912 8.9159 0.00 0.00% 2021/07/24 Time 1:21
GBP/CNH 8.91 8.91 8.91 8.91 0.00 0.00% 2021/07/23 Time 6:14
AED/CNY 1.7647 1.7647 1.7619 1.7647 0.00 0.00% 2021/07/23 Time 20:08
USD/CNY 6.4819 6.4819 6.4688 6.482 0.00 0.00% 2021/07/23 Time 0:00
USD/CNH 6.479 6.479 6.4756 6.4791 0.00 0.00% 2021/07/24 Time 1:36
AUD/CNY 4.7746 4.7746 4.7441 4.7778 0.00 0.00% 2021/07/24 Time 2:07
AUD/CNH 4.7781 4.7781 4.7781 4.7781 0.00 0.00% 2021/07/24 Time 2:14
TWD/CNY 0.2305 0.2305 0.2305 0.2312 0.00 0.00% 2021/07/25 Time 6:07
SGD/CNY 4.7597 4.7597 4.7597 4.7661 0.00 0.00% 2021/07/25 Time 6:07
SGD/CNH 4.756 4.756 4.756 4.756 0.00 0.00% 2021/07/21 Time 11:35
CAD/CNY 5.1499 5.1499 5.1499 5.1616 0.00 0.00% 2021/07/25 Time 6:07
CAD/CNH 5.101 5.101 5.101 5.101 0.00 0.00% 2021/07/22 Time 4:15
NZD/CNY 4.5074 4.5074 4.5074 4.5205 0.00 0.00% 2021/07/25 Time 6:07
NZD/CNH 4.518 4.518 4.518 4.518 0.00 0.00% 2021/07/23 Time 6:14
HKD/CNY 0.8343 0.8343 0.8317 0.8343 0.00 0.00% 2021/07/24 Time 10:01
KWD/CNY 21.5417 21.5417 21.5127 21.5417 0.00 0.00% 2021/07/23 Time 20:08
BRL/CNY 1.2467 1.2467 1.2435 1.2467 0.00 0.00% 2021/07/24 Time 1:43
ZAR/CNY 0.4371 0.4371 0.4367 0.4371 0.00 0.00% 2021/07/25 Time 6:07
RUB/CNY 0.0879 0.0879 0.0877 0.0881 0.00 0.00% 2021/07/23 Time 22:43
IDR/CNY 0.0447 0.0447 0.0446 0.0447 0.00 0.00% 2021/07/23 Time 12:49
INR/CNY 0.0872 0.0872 0.087 0.0875 0.00 0.00% 2021/07/23 Time 19:28
SAR/CNY 1.7281 1.7281 1.7281 1.7281 0.00 0.00% 2021/07/24 Time 0:29
MYR/CNY 1.5342 1.5342 1.5321 1.5342 0.00 0.00% 2021/07/23 Time 20:08
MYR/CNH 1.539 1.539 1.539 1.539 0.00 0.00% 2021/07/23 Time 6:14
PLN/CNY 1.6689 1.6689 1.6671 1.669 0.00 0.00% 2021/07/24 Time 1:43
XAU/CNY 11422.6 11422.6 11422.6 11422.6 0.00 0.00% 2021/07/01 Time 6:07
CHF/CNY 7.0322 7.0322 7.0322 7.0501 0.00 0.00% 2021/07/25 Time 6:07
CHF/CNH 7.044 7.044 7.044 7.044 0.00 0.00% 2021/07/21 Time 11:35
DKK/CNY 1.0264 1.0264 1.0259 1.0264 0.00 0.00% 2021/07/24 Time 1:43
SEK/CNY 0.7462 0.7462 0.746 0.7463 0.00 0.00% 2021/07/24 Time 1:43
SEK/CNH 0.747 0.747 0.747 0.747 0.00 0.00% 2021/07/21 Time 11:35
NOK/CNY 0.7316 0.7316 0.7307 0.7316 0.00 0.00% 2021/07/24 Time 1:43
NOK/CNH 0.72 0.72 0.72 0.72 0.00 0.00% 2021/07/23 Time 6:14
BGN/CNY 3.8951 3.8951 3.8951 3.8951 0.00 0.12% 2021/07/25 Time 4:14
TRY/CNY 0.7575 0.7575 0.7575 0.7576 0.00 0.00% 2021/07/24 Time 1:43
XAG/CNY 163.21 163.21 163.21 163.21 0.00 0.00% 2021/07/24 Time 11:35
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0586 0.0586 0.0586 0.0587 0.00 0.00% 2021/07/25 Time 6:07
CNY/THB 5.0854 5.0854 5.0854 5.0869 0.00 0.00% 2021/07/24 Time 1:08
CNH/THB 5.068 5.068 5.068 5.068 0.00 0.00% 2021/07/23 Time 6:14
CNY/PAB 0.1574 0.1574 0.1574 0.1575 0.00 0.00% 2021/07/23 Time 18:28
CNY/CLP 117.67 117.67 117.67 117.67 0.00 0.00% 2021/07/24 Time 1:08
CNY/PHP 7.7499 7.7499 7.7484 7.7499 0.00 0.00% 2021/07/24 Time 1:21
CNH/PHP 7.8514 7.8514 7.8514 7.8514 0.00 0.00% 2021/07/21 Time 12:28
CNY/ARS 14.8864 14.8864 14.8835 14.8864 0.00 0.00% 2021/07/24 Time 1:21
CNY/MXN 3.0952 3.0952 3.095 3.0979 0.00 0.00% 2021/07/24 Time 1:43
CNY/GBP 0.1123 0.1123 0.1123 0.1123 0.00 0.00% 2021/07/24 Time 1:43
CNY/LBP 234.29 234.29 234.29 234.69 0.00 0.00% 2021/07/23 Time 20:08
CNY/EGP 2.4254 2.4254 2.4254 2.4293 0.00 0.00% 2021/07/23 Time 20:08
CNY/MNT 444.7 444.7 444.7 444.7 0.00 0.00% 2021/07/24 Time 1:08
CNY/AED 0.5668 0.5668 0.5668 0.5677 0.00 0.00% 2021/07/23 Time 20:08
CNY/MAD 1.384 1.384 1.3839 1.3842 0.00 0.00% 2021/07/24 Time 1:43
CNY/USD 0.1543 0.1543 0.1543 0.1546 0.00 0.00% 2021/07/23 Time 19:15
CNY/AUD 0.2095 0.2095 0.2094 0.2101 0.00 0.00% 2021/07/24 Time 2:07
CNY/BBD 0.3148 0.3148 0.3148 0.3153 0.00 0.00% 2021/07/23 Time 20:08
CNY/TWD 4.3203 4.3203 4.3203 4.3301 0.00 0.00% 2021/07/25 Time 6:07
CNH/TWD 4.326 4.326 4.326 4.326 0.00 0.00% 2021/07/21 Time 12:28
CNY/JMD 23.92 23.92 23.92 23.92 0.00 0.00% 2021/07/24 Time 1:08
CNY/SGD 0.2096 0.2096 0.2096 0.2099 0.00 0.00% 2021/07/25 Time 6:07
CNY/XCD 0.4197 0.4197 0.4197 0.4204 0.00 0.00% 2021/07/23 Time 19:28
CNY/CAD 0.1938 0.1938 0.1938 0.1939 0.00 0.00% 2021/07/25 Time 6:07
CNY/NAD 2.2927 2.2927 2.2907 2.2937 0.00 0.00% 2021/07/24 Time 1:43
CNY/NZD 0.2217 0.2217 0.2212 0.2217 0.00 0.00% 2021/07/25 Time 6:07
CNY/HKD 1.1988 1.1988 1.1988 1.2005 0.00 0.00% 2021/07/24 Time 10:01
CNH/HKD 1.2006 1.2006 1.2006 1.2006 0.00 0.00% 2021/07/23 Time 6:14
CNY/JOD 0.1097 0.1097 0.1097 0.1097 0.00 0.00% 2021/07/24 Time 1:21
CNY/BHD 0.0582 0.0582 0.0582 0.0582 0.00 0.00% 2021/07/23 Time 11:42
CNY/BRL 0.8022 0.8022 0.8022 0.8043 0.00 0.00% 2021/07/24 Time 1:43
CNY/ZAR 2.2812 2.2812 2.2812 2.2933 0.00 0.00% 2021/07/25 Time 6:07
CNY/BYN 0.3885 0.3885 0.388 0.3891 0.00 0.00% 2021/07/23 Time 20:08
CNY/RUB 11.3618 11.3618 11.3618 11.3777 0.00 0.00% 2021/07/25 Time 6:07
CNY/IDR 2236.42 2236.42 2236.42 2241.66 0.00 0.00% 2021/07/23 Time 20:08
CNH/IDR 2240 2240 2240 2240 0.00 0.00% 2021/07/23 Time 6:14
CNY/PKR 25.1 25.1 25.1 25.1 0.00 0.00% 2021/07/24 Time 1:21
CNY/LKR 30.86 30.86 30.86 30.91 0.00 0.00% 2021/07/23 Time 20:08
CNY/NPR 18.37 18.37 18.37 18.43 0.00 0.00% 2021/07/23 Time 20:08
CNY/INR 11.488 11.488 11.488 11.488 0.00 0.00% 2021/07/24 Time 1:43
CNH/INR 11.511 11.511 11.511 11.511 0.00 0.00% 2021/07/23 Time 6:14
CNY/SAR 0.5794 0.5794 0.5794 0.5802 0.00 0.00% 2021/07/23 Time 20:08
CNY/OMR 0.0595 0.0595 0.0595 0.0595 0.00 0.00% 2021/07/24 Time 1:43
CNY/QAR 0.5619 0.5619 0.5619 0.5628 0.00 0.00% 2021/07/23 Time 20:08
CNY/MYR 0.6523 0.6523 0.6523 0.6533 0.00 0.00% 2021/07/23 Time 20:08
CNY/PLN 0.6 0.6 0.5995 0.6003 0.00 0.00% 2021/07/24 Time 1:43
CNY/KES 16.72 16.72 16.72 16.74 0.00 0.00% 2021/07/23 Time 20:08
CNY/XAF 85.63 85.63 85.63 85.63 0.00 0.00% 2021/07/24 Time 1:21
CNY/CHF 0.1417 0.1417 0.1417 0.1419 0.00 0.00% 2021/07/25 Time 6:07
CNY/HUF 47.24 47.24 47.21 47.25 0.00 0.00% 2021/07/24 Time 1:43
CNY/CZK 3.3627 3.3627 3.3626 3.364 0.00 0.00% 2021/07/24 Time 1:43
CNY/DKK 0.9748 0.9748 0.9746 0.9751 0.00 0.00% 2021/07/24 Time 1:43
CNY/SEK 1.3415 1.3415 1.3404 1.3415 0.00 0.00% 2021/07/24 Time 1:43
CNY/NOK 1.3672 1.3672 1.3672 1.3689 0.00 0.00% 2021/07/24 Time 1:43
CNY/ISK 19.5 19.5 19.49 19.5 0.00 0.00% 2021/07/24 Time 1:21
CNY/RON 0.6454 0.6454 0.6453 0.6456 0.00 0.00% 2021/07/24 Time 1:43
CNY/BGN 0.2562 0.2562 0.2562 0.2562 0.00 0.08% 2021/07/25 Time 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.3211 1.3211 1.3209 1.3214 0.00 0.00% 2021/07/24 Time 1:43
CNY/UAH 4.1747 4.1747 4.1745 4.199 0.00 0.00% 2021/07/23 Time 20:08
CNY/KRW 177.6 177.6 177.6 177.91 0.00 0.00% 2021/07/25 Time 6:07
CNH/KRW 177.3 177.3 177.3 177.3 0.00 0.00% 2021/07/23 Time 6:14
CNY/JPY 17.033 17.033 17.033 17.0612 0.00 0.00% 2021/07/25 Time 6:07
CNH/JPY 17.0219 17.0219 17.0219 17.0783 0.00 0.00% 2021/07/25 Time 6:07
CNY/CNH 0.9995 0.9995 0.9995 0.9995 0.00 0.00% 2021/07/24 Time 1:43
CNY/EUR 0.1311 0.1311 0.131 0.1311 0.00 0.00% 2021/07/24 Time 1:21
EUR/CNY 7.6324 7.6324 7.6298 7.6337 0.00 0.00% 2021/07/24 Time 1:43
EUR/CNH 7.6214 7.6214 7.6214 7.6214 0.00 0.00% 2021/07/23 Time 6:14