China
Ask چین
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CNY/DZD
|
20.319 |
20.318 |
20.3 |
20.328 |
0.00
|
0.01%
|
2021/04/13
Time 20:07
|
|
THB/CNY
|
0.2077 |
0.2078 |
0.2073 |
0.2085 |
0.00
|
0.39%
|
2021/04/13
Time 20:07
|
|
CLP/CNY
|
0.009 |
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2021/03/25
Time 6:14
|
|
PHP/CNY
|
0.1348 |
0.1348 |
0.1346 |
0.135 |
0.00
|
0.15%
|
2021/04/13
Time 19:42
|
|
ARS/CNY
|
0.0707 |
0.0707 |
0.0707 |
0.0708 |
0.00
|
0.14%
|
2021/04/13
Time 18:28
|
|
MXN/CNY
|
0.3263 |
0.3257 |
0.324 |
0.3263 |
0.00
|
0.43%
|
2021/04/13
Time 20:07
|
|
GBP/CNY
|
8.9961 |
8.9929 |
8.9859 |
9.0193 |
0.01
|
0.10%
|
2021/04/13
Time 20:07
|
|
GBP/CNH
|
8.957 |
8.957 |
8.957 |
8.957 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
AED/CNY
|
1.7827 |
1.7826 |
1.7824 |
1.784 |
0.00
|
0.06%
|
2021/04/13
Time 19:42
|
|
USD/CNY
|
6.5451 |
6.5451 |
6.5442 |
6.5564 |
0.01
|
0.11%
|
2021/04/13
Time 20:08
|
|
USD/CNH
|
6.5471 |
6.5471 |
6.5454 |
6.5598 |
0.01
|
0.12%
|
2021/04/13
Time 20:10
|
|
AUD/CNY
|
4.9924 |
4.9936 |
4.9757 |
5.0001 |
0.01
|
0.27%
|
2021/04/13
Time 20:07
|
|
AUD/CNH
|
4.9785 |
4.9785 |
4.9785 |
4.9785 |
0.00
|
0.00%
|
2021/04/08
Time 2:14
|
|
TWD/CNY
|
0.2299 |
0.2302 |
0.2298 |
0.2307 |
0.00
|
0.17%
|
2021/04/13
Time 19:42
|
|
SGD/CNY
|
4.8795 |
4.8796 |
4.8753 |
4.8901 |
0.01
|
0.11%
|
2021/04/13
Time 20:07
|
|
SGD/CNH
|
4.849 |
4.849 |
4.849 |
4.849 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
CAD/CNY
|
5.2194 |
5.2155 |
5.189 |
5.2194 |
0.02
|
0.40%
|
2021/04/13
Time 20:07
|
|
CAD/CNH
|
5.233 |
5.233 |
5.233 |
5.233 |
0.00
|
0.00%
|
2021/04/04
Time 4:14
|
|
NZD/CNY
|
4.6086 |
4.6035 |
4.5919 |
4.6125 |
0.01
|
0.12%
|
2021/04/13
Time 20:07
|
|
NZD/CNH
|
4.628 |
4.628 |
4.628 |
4.628 |
0.00
|
0.00%
|
2021/04/05
Time 14:14
|
|
HKD/CNY
|
0.8423 |
0.8426 |
0.8422 |
0.8433 |
0.00
|
0.08%
|
2021/04/13
Time 20:07
|
|
KWD/CNY
|
21.7061 |
21.7064 |
21.6939 |
21.72 |
0.01
|
0.03%
|
2021/04/13
Time 20:07
|
|
BRL/CNY
|
1.1472 |
1.144 |
1.1401 |
1.1503 |
0.00
|
0.36%
|
2021/04/13
Time 20:07
|
|
ZAR/CNY
|
0.4505 |
0.4493 |
0.4461 |
0.4505 |
0.00
|
0.24%
|
2021/04/13
Time 20:07
|
|
RUB/CNY
|
0.0853 |
0.0851 |
0.0845 |
0.0853 |
0.00
|
0.71%
|
2021/04/13
Time 20:07
|
|
IDR/CNY
|
0.0449 |
0.0448 |
0.0448 |
0.0449 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|
INR/CNY
|
0.087 |
0.0873 |
0.0869 |
0.0873 |
0.00
|
0.46%
|
2021/04/13
Time 17:07
|
|
SAR/CNY
|
1.7461 |
1.7461 |
1.7456 |
1.7473 |
0.00
|
0.06%
|
2021/04/13
Time 20:07
|
|
MYR/CNY
|
1.5844 |
1.5834 |
1.5799 |
1.5861 |
0.00
|
0.28%
|
2021/04/13
Time 20:07
|
|
MYR/CNH
|
1.589 |
1.589 |
1.589 |
1.589 |
0.00
|
0.00%
|
2021/04/03
Time 9:35
|
|
PLN/CNY
|
1.7128 |
1.7116 |
1.7053 |
1.7238 |
0.01
|
0.43%
|
2021/04/13
Time 20:07
|
|
XAU/CNY
|
11363 |
11363 |
11363 |
11363 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
CHF/CNY
|
7.1007 |
7.0993 |
7.0802 |
7.11 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|
CHF/CNH
|
7.002 |
7.002 |
7.002 |
7.002 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
DKK/CNY
|
1.0505 |
1.0504 |
1.0469 |
1.0512 |
0.00
|
0.17%
|
2021/04/13
Time 20:07
|
|
SEK/CNY
|
0.7673 |
0.7677 |
0.7622 |
0.7679 |
0.00
|
0.51%
|
2021/04/13
Time 19:42
|
|
SEK/CNH
|
0.761 |
0.761 |
0.761 |
0.761 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
NOK/CNY
|
0.7702 |
0.7703 |
0.7654 |
0.7729 |
0.00
|
0.16%
|
2021/04/13
Time 19:42
|
|
NOK/CNH
|
0.765 |
0.765 |
0.765 |
0.765 |
0.00
|
0.00%
|
2021/03/25
Time 6:14
|
|
BGN/CNY
|
4.0132 |
4.0132 |
4.0132 |
4.0132 |
0.00
|
0.00%
|
2021/02/23
Time 4:14
|
|
TRY/CNY
|
0.8053 |
0.8037 |
0.8015 |
0.8058 |
0.00
|
0.16%
|
2021/04/13
Time 20:07
|
|
XAG/CNY
|
169.07 |
169.07 |
169.07 |
169.07 |
0.00
|
0.00%
|
2021/03/17
Time 18:14
|
|
KRW/CNY
|
0.5847 |
0.5847 |
0.5847 |
0.5859 |
0.00
|
0.00%
|
2020/10/12
Time 0:35
|
|
JPY/CNY
|
0.06 |
0.06 |
0.0598 |
0.06 |
0.00
|
0.17%
|
2021/04/13
Time 17:28
|
|
CNY/THB
|
4.8179 |
4.8179 |
4.8089 |
4.8254 |
0.01
|
0.12%
|
2021/04/13
Time 20:07
|
|
CNH/THB
|
4.768 |
4.768 |
4.768 |
4.768 |
0.00
|
0.00%
|
2021/04/07
Time 20:21
|
|
CNY/PAB
|
0.1558 |
0.1558 |
0.1556 |
0.1559 |
0.00
|
0.06%
|
2021/04/13
Time 19:07
|
|
CNY/CLP
|
108.13 |
108.32 |
108.09 |
109.01 |
0.89
|
0.82%
|
2021/04/13
Time 20:07
|
|
CNY/PHP
|
7.4223 |
7.4195 |
7.4121 |
7.4365 |
0.02
|
0.28%
|
2021/04/13
Time 20:07
|
|
CNH/PHP
|
7.3885 |
7.3885 |
7.3885 |
7.3885 |
0.00
|
0.00%
|
2021/04/03
Time 9:35
|
|
CNY/ARS
|
14.1543 |
14.1556 |
14.1284 |
14.1569 |
0.02
|
0.12%
|
2021/04/13
Time 20:07
|
|
CNY/MXN
|
3.0671 |
3.072 |
3.0671 |
3.0866 |
0.01
|
0.42%
|
2021/04/13
Time 20:07
|
|
CNY/GBP
|
0.1113 |
0.1112 |
0.1109 |
0.1114 |
0.00
|
0.09%
|
2021/04/13
Time 19:28
|
|
CNY/LBP
|
232.06 |
232.06 |
231.73 |
232.08 |
0.17
|
0.07%
|
2021/04/13
Time 20:07
|
|
CNY/EGP
|
2.4051 |
2.4051 |
2.3997 |
2.4053 |
0.00
|
0.06%
|
2021/04/13
Time 20:07
|
|
CNY/MNT
|
438.82 |
438.81 |
438.58 |
439.44 |
0.12
|
0.03%
|
2021/04/13
Time 20:07
|
|
CNY/AED
|
0.5613 |
0.5612 |
0.5606 |
0.5614 |
0.00
|
0.05%
|
2021/04/13
Time 19:28
|
|
CNY/MAD
|
1.3709 |
1.3683 |
1.3661 |
1.3711 |
0.00
|
0.15%
|
2021/04/13
Time 20:07
|
|
CNY/USD
|
0.1528 |
0.1528 |
0.1526 |
0.1529 |
0.00
|
0.00%
|
2021/04/13
Time 20:08
|
|
CNY/AUD
|
0.2005 |
0.2004 |
0.2001 |
0.2011 |
0.00
|
0.15%
|
2021/04/13
Time 20:07
|
|
CNY/BBD
|
0.3117 |
0.3117 |
0.3113 |
0.3118 |
0.00
|
0.06%
|
2021/04/13
Time 19:28
|
|
CNY/TWD
|
4.3526 |
4.3527 |
4.3399 |
4.3535 |
0.01
|
0.13%
|
2021/04/13
Time 20:07
|
|
CNH/TWD
|
4.372 |
4.372 |
4.372 |
4.372 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
CNY/JMD
|
23.07 |
23.07 |
22.74 |
23.08 |
0.31
|
1.36%
|
2021/04/13
Time 19:28
|
|
CNY/SGD
|
0.2051 |
0.2049 |
0.2047 |
0.2052 |
0.00
|
0.10%
|
2021/04/13
Time 19:28
|
|
CNY/XCD
|
0.4156 |
0.4156 |
0.4151 |
0.4157 |
0.00
|
0.05%
|
2021/04/13
Time 19:07
|
|
CNY/CAD
|
0.1917 |
0.1919 |
0.1917 |
0.1928 |
0.00
|
0.05%
|
2021/04/13
Time 20:07
|
|
CNY/NAD
|
2.2225 |
2.2283 |
2.2225 |
2.2431 |
0.00
|
0.22%
|
2021/04/13
Time 20:07
|
|
CNY/NZD
|
0.2172 |
0.2175 |
0.217 |
0.2179 |
0.00
|
0.09%
|
2021/04/13
Time 20:07
|
|
CNY/HKD
|
1.1886 |
1.1886 |
1.1865 |
1.1887 |
0.00
|
0.08%
|
2021/04/13
Time 20:07
|
|
CNH/HKD
|
1.191 |
1.191 |
1.191 |
1.191 |
0.00
|
0.00%
|
2021/03/06
Time 6:21
|
|
CNY/JOD
|
0.1085 |
0.1085 |
0.1084 |
0.1085 |
0.00
|
0.09%
|
2021/04/13
Time 18:28
|
|
CNY/BHD
|
0.0576 |
0.0576 |
0.0575 |
0.0576 |
0.00
|
0.00%
|
2021/04/13
Time 11:42
|
|
CNY/BRL
|
0.8723 |
0.8747 |
0.87 |
0.8773 |
0.00
|
0.38%
|
2021/04/13
Time 20:07
|
|
CNY/ZAR
|
2.223 |
2.2301 |
2.2217 |
2.243 |
0.01
|
0.29%
|
2021/04/13
Time 20:07
|
|
CNY/BYN
|
0.4033 |
0.4033 |
0.4026 |
0.4044 |
0.00
|
0.05%
|
2021/04/13
Time 20:07
|
|
CNY/RUB
|
11.7276 |
11.7712 |
11.7276 |
11.8319 |
0.08
|
0.69%
|
2021/04/13
Time 20:07
|
|
CNY/IDR
|
2232.48 |
2232.44 |
2229.52 |
2237.11 |
2.89
|
0.13%
|
2021/04/13
Time 20:07
|
|
CNH/IDR
|
2215 |
2215 |
2215 |
2215 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
CNY/PKR
|
23.39 |
23.39 |
23.34 |
23.42 |
0.01
|
0.04%
|
2021/04/13
Time 20:07
|
|
CNY/LKR
|
30.87 |
30.85 |
30.83 |
30.87 |
0.02
|
0.06%
|
2021/04/13
Time 18:42
|
|
CNY/NPR
|
18.35 |
18.35 |
18.33 |
18.36 |
0.01
|
0.05%
|
2021/04/13
Time 19:07
|
|
CNY/INR
|
11.507 |
11.5135 |
11.452 |
11.5232 |
0.05
|
0.40%
|
2021/04/13
Time 20:07
|
|
CNH/INR
|
11.115 |
11.115 |
11.115 |
11.115 |
0.00
|
0.00%
|
2021/03/27
Time 10:14
|
|
CNY/SAR
|
0.5731 |
0.5729 |
0.5724 |
0.5731 |
0.00
|
0.07%
|
2021/04/13
Time 18:42
|
|
CNY/OMR
|
0.0588 |
0.0588 |
0.0588 |
0.0589 |
0.00
|
0.00%
|
2021/04/13
Time 19:07
|
|
CNY/QAR
|
0.5565 |
0.5564 |
0.5558 |
0.5566 |
0.00
|
0.05%
|
2021/04/13
Time 19:28
|
|
CNY/MYR
|
0.632 |
0.632 |
0.6313 |
0.6321 |
0.00
|
0.05%
|
2021/04/13
Time 20:07
|
|
CNY/PLN
|
0.5844 |
0.5847 |
0.5811 |
0.5869 |
0.00
|
0.43%
|
2021/04/13
Time 20:07
|
|
CNY/KES
|
16.35 |
16.35 |
16.34 |
16.38 |
0.02
|
0.12%
|
2021/04/13
Time 18:28
|
|
CNY/XAF
|
86.84 |
86.84 |
86.77 |
87 |
0.13
|
0.15%
|
2021/04/13
Time 19:42
|
|
CNY/CHF
|
0.141 |
0.1408 |
0.1408 |
0.1414 |
0.00
|
0.00%
|
2021/04/13
Time 19:07
|
|
CNY/HUF
|
46.04 |
46.04 |
45.79 |
46.2 |
0.19
|
0.41%
|
2021/04/13
Time 20:07
|
|
CNY/CZK
|
3.3238 |
3.3236 |
3.3217 |
3.3459 |
0.02
|
0.47%
|
2021/04/13
Time 20:07
|
|
CNY/DKK
|
0.9533 |
0.9533 |
0.9526 |
0.9557 |
0.00
|
0.17%
|
2021/04/13
Time 20:07
|
|
CNY/SEK
|
1.3043 |
1.3034 |
1.3033 |
1.3123 |
0.01
|
0.51%
|
2021/04/13
Time 20:07
|
|
CNY/NOK
|
1.2994 |
1.2992 |
1.2949 |
1.3075 |
0.00
|
0.16%
|
2021/04/13
Time 20:07
|
|
CNY/ISK
|
19.46 |
19.46 |
19.46 |
19.53 |
0.05
|
0.26%
|
2021/04/13
Time 20:07
|
|
CNY/RON
|
0.6308 |
0.6308 |
0.6302 |
0.6327 |
0.00
|
0.10%
|
2021/04/13
Time 20:07
|
|
CNY/BGN
|
0.2486 |
0.2486 |
0.2486 |
0.2486 |
0.00
|
0.00%
|
2021/02/23
Time 4:14
|
|
CNY/LTL
|
0.4609 |
0.4609 |
0.4607 |
0.4622 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
CNY/TRY
|
1.2433 |
1.2456 |
1.2417 |
1.2501 |
0.00
|
0.19%
|
2021/04/13
Time 20:07
|
|
CNY/UAH
|
4.2916 |
4.2899 |
4.2697 |
4.2972 |
0.01
|
0.33%
|
2021/04/13
Time 20:07
|
|
CNY/KRW
|
171.69 |
171.89 |
171.59 |
172.14 |
0.29
|
0.17%
|
2021/04/13
Time 20:07
|
|
CNH/KRW
|
172.3 |
172.3 |
172.3 |
172.3 |
0.00
|
0.00%
|
2021/04/03
Time 9:35
|
|
CNY/JPY
|
16.7026 |
16.6978 |
16.6853 |
16.7562 |
0.02
|
0.12%
|
2021/04/13
Time 20:07
|
|
CNH/JPY
|
16.8259 |
16.8259 |
16.8259 |
16.8259 |
0.00
|
0.00%
|
2021/04/02
Time 10:14
|
|
CNY/CNH
|
1.0004 |
1.0008 |
1.0001 |
1.0011 |
0.00
|
0.06%
|
2021/04/13
Time 19:42
|
|
CNY/EUR
|
0.1281 |
0.1281 |
0.128 |
0.1284 |
0.00
|
0.16%
|
2021/04/13
Time 20:07
|
|
EUR/CNY
|
7.8121 |
7.8099 |
7.7409 |
7.819 |
0.07
|
0.92%
|
2021/04/13
Time 20:07
|
|
EUR/CNH
|
7.767 |
7.767 |
7.767 |
7.767 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|