Online Forum
China
China

cny/usd

0.1548
Live Rate
0 (0.06%)
Change
27 January 2021
Time 09:15:14
0 (3.75%)
Change / 3 Month
0 (8.25%)
Change / 6 Month
0 (7.35%)
Annual Fluctuation

18 Karat Gold

281
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:49
22 (7.26%)
Change / 3 Month
41 (12.73%)
Change / 6 Month
20 (7.66%)
Annual Fluctuation

S&P/CITIC50

4,992
Live Rate
0 (0%)
Change
26 January 2021
Time 15:02:50
911 (22.31%)
Change / 3 Month
1,078 (27.55%)
Change / 6 Month
1,549 (44.98%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.58 20.586 20.58 20.589 0.00 0.01% 2021/01/27 Time 8:21
THB/CNY 0.2158 0.2157 0.2155 0.216 0.00 0.00% 2021/01/27 Time 8:56
CLP/CNY 0.009 0.009 0.009 0.009 0.00 0.00% 2021/01/24 Time 6:21
PHP/CNY 0.1344 0.1345 0.1344 0.1346 0.00 0.15% 2021/01/27 Time 6:35
ARS/CNY 0.0743 0.0743 0.0743 0.0743 0.00 0.13% 2021/01/27 Time 5:21
MXN/CNY 0.3222 0.3223 0.322 0.3235 0.00 0.47% 2021/01/27 Time 8:21
GBP/CNY 8.8753 8.875 8.8716 8.8886 0.01 0.07% 2021/01/27 Time 8:35
GBP/CNH 8.811 8.811 8.811 8.811 0.00 0.00% 2021/01/18 Time 4:21
AED/CNY 1.7596 1.7591 1.7587 1.7597 0.00 0.06% 2021/01/27 Time 8:21
USD/CNY 6.4631 6.4602 6.4592 6.4692 0.01 0.09% 2021/01/27 Time 9:46
USD/CNH 6.4708 6.4691 6.4691 6.4764 0.00 0.05% 2021/01/27 Time 9:46
AUD/CNY 4.9999 4.9995 4.9985 5.0169 0.01 0.22% 2021/01/27 Time 8:35
AUD/CNH 5.0098 5.0098 5.0098 5.0098 0.00 0.00% 2021/01/23 Time 2:21
TWD/CNY 0.2312 0.2308 0.2306 0.2319 0.00 0.00% 2021/01/27 Time 8:56
SGD/CNY 4.8815 4.877 4.8744 4.8836 0.00 0.00% 2021/01/27 Time 8:56
SGD/CNH 4.875 4.875 4.875 4.875 0.00 0.00% 2021/01/20 Time 18:14
CAD/CNY 5.0823 5.082 5.0805 5.0972 0.01 0.21% 2021/01/27 Time 8:35
CAD/CNH 5.096 5.096 5.096 5.096 0.00 0.00% 2021/01/09 Time 6:14
NZD/CNY 4.6721 4.6731 4.6714 4.6858 0.01 0.22% 2021/01/27 Time 8:35
NZD/CNH 4.633 4.633 4.633 4.633 0.00 0.00% 2021/01/12 Time 6:07
HKD/CNY 0.8351 0.8351 0.8333 0.8351 0.00 0.00% 2021/01/27 Time 8:56
KWD/CNY 21.3603 21.3459 21.3459 21.3814 0.02 0.10% 2021/01/27 Time 8:21
BRL/CNY 1.2068 1.2064 1.2062 1.2092 0.01 0.70% 2021/01/27 Time 7:56
ZAR/CNY 0.4289 0.429 0.4286 0.4301 0.00 0.07% 2021/01/27 Time 8:35
RUB/CNY 0.0861 0.086 0.086 0.0861 0.00 0.00% 2021/01/27 Time 7:56
IDR/CNY 0.0461 0.046 0.046 0.0461 0.00 0.00% 2021/01/27 Time 7:56
INR/CNY 0.0888 0.0887 0.0887 0.0888 0.00 0.00% 2021/01/27 Time 7:56
SAR/CNY 1.723 1.7228 1.7226 1.7242 0.00 0.04% 2021/01/27 Time 8:21
MYR/CNY 1.5982 1.5986 1.5982 1.6007 0.00 0.02% 2021/01/27 Time 8:35
MYR/CNH 1.602 1.602 1.602 1.602 0.00 0.00% 2021/01/18 Time 12:21
PLN/CNY 1.7289 1.729 1.7284 1.7313 0.00 0.09% 2021/01/27 Time 8:35
XAU/CNY 11975.8 11975.8 11975.8 11975.8 0.00 0.00% 2021/01/12 Time 8:07
CHF/CNY 7.2898 7.289 7.2883 7.298 0.00 0.00% 2021/01/27 Time 8:56
CHF/CNH 7.275 7.275 7.275 7.275 0.00 0.00% 2021/01/21 Time 18:14
DKK/CNY 1.059 1.0563 1.056 1.059 0.00 0.00% 2021/01/27 Time 8:56
SEK/CNY 0.7781 0.7779 0.7778 0.78 0.00 0.21% 2021/01/27 Time 8:35
SEK/CNH 0.788 0.788 0.788 0.788 0.00 0.00% 2021/01/09 Time 6:14
NOK/CNY 0.7552 0.7551 0.7548 0.7575 0.00 0.30% 2021/01/27 Time 8:35
NOK/CNH 0.763 0.763 0.763 0.763 0.00 0.00% 2021/01/26 Time 14:14
BGN/CNY 4.0124 4.0124 4.0124 4.0124 0.00 0.00% 2021/01/26 Time 4:21
TRY/CNY 0.878 0.8784 0.878 0.8807 0.00 0.28% 2021/01/27 Time 8:21
XAG/CNY 166.53 166.53 166.53 166.53 0.00 0.00% 2021/01/21 Time 18:14
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.0624 0.0624 0.0623 0.0624 0.00 0.16% 2021/01/27 Time 7:56
CNY/THB 4.6389 4.6405 4.6341 4.6422 0.00 0.07% 2021/01/27 Time 8:35
CNH/THB 4.457 4.457 4.457 4.457 0.00 0.00% 2021/01/26 Time 20:21
CNY/PAB 0.1578 0.1579 0.1578 0.1579 0.00 0.06% 2021/01/27 Time 5:35
CNY/CLP 113.49 113.52 113.45 113.55 0.08 0.07% 2021/01/27 Time 7:56
CNY/PHP 7.4418 7.4417 7.4352 7.4418 0.00 0.04% 2021/01/27 Time 8:35
CNH/PHP 7.4114 7.4114 7.4114 7.4114 0.00 0.00% 2021/01/26 Time 16:21
CNY/ARS 13.4542 13.454 13.4475 13.4616 0.01 0.08% 2021/01/27 Time 8:35
CNY/MXN 3.1053 3.105 3.0919 3.107 0.02 0.49% 2021/01/27 Time 8:35
CNY/GBP 0.1127 0.1127 0.1125 0.1128 0.00 0.09% 2021/01/27 Time 8:21
CNY/LBP 235 234.99 234.87 235.11 0.09 0.04% 2021/01/27 Time 8:35
CNY/EGP 2.4417 2.4424 2.4417 2.4429 0.00 0.04% 2021/01/27 Time 8:21
CNY/MNT 445.66 445.68 444.81 445.94 1.78 0.40% 2021/01/27 Time 8:35
CNY/AED 0.5684 0.5686 0.5684 0.5687 0.00 0.04% 2021/01/27 Time 7:56
CNY/MAD 1.3869 1.3868 1.3856 1.3884 0.00 0.09% 2021/01/27 Time 8:35
CNY/USD 0.1548 0.1547 0.1547 0.1549 0.00 0.06% 2021/01/27 Time 9:15
CNY/AUD 0.2001 0.2001 0.1995 0.2001 0.00 0.25% 2021/01/27 Time 7:56
CNY/BBD 0.3157 0.3158 0.3157 0.3158 0.00 0.03% 2021/01/27 Time 7:56
CNY/TWD 4.3183 4.3381 4.3183 4.3397 0.00 0.00% 2021/01/27 Time 8:56
CNH/TWD 4.318 4.318 4.318 4.318 0.00 0.00% 2021/01/26 Time 20:21
CNY/JMD 22.75 22.76 22.74 22.76 0.01 0.04% 2021/01/27 Time 5:35
CNY/SGD 0.2047 0.2051 0.2047 0.2052 0.00 0.00% 2021/01/27 Time 8:56
CNY/XCD 0.4209 0.421 0.4209 0.4211 0.00 0.05% 2021/01/27 Time 7:56
CNY/CAD 0.1969 0.1968 0.1963 0.1969 0.00 0.25% 2021/01/27 Time 7:56
CNY/NAD 2.3357 2.3349 2.3279 2.3357 0.00 0.14% 2021/01/27 Time 8:35
CNY/NZD 0.2141 0.2142 0.2136 0.2142 0.00 0.23% 2021/01/27 Time 8:35
CNY/HKD 1.1998 1.1998 1.1994 1.2002 0.00 0.00% 2021/01/27 Time 8:56
CNH/HKD 1.1954 1.1954 1.1954 1.1954 0.00 0.00% 2021/01/25 Time 10:21
CNY/JOD 0.1099 0.1099 0.1099 0.1099 0.00 0.09% 2021/01/27 Time 5:21
CNY/BHD 0.0583 0.0583 0.0583 0.0584 0.00 0.00% 2021/01/27 Time 8:21
CNY/BRL 0.8288 0.8287 0.8273 0.8293 0.01 0.67% 2021/01/27 Time 8:35
CNY/ZAR 2.3368 2.3347 2.3285 2.3368 0.00 0.13% 2021/01/27 Time 8:35
CNY/BYN 0.398 0.399 0.3978 0.3995 0.00 0.15% 2021/01/27 Time 8:35
CNY/RUB 11.6199 11.6198 11.6152 11.6246 0.00 0.02% 2021/01/27 Time 8:35
CNY/IDR 2178.67 2179.36 2177.93 2181.24 0.71 0.03% 2021/01/27 Time 8:35
CNH/IDR 2175 2175 2175 2175 0.00 0.00% 2021/01/21 Time 10:14
CNY/PKR 24.91 24.92 24.91 24.92 0.01 0.04% 2021/01/27 Time 7:56
CNY/LKR 30.17 30.34 30.17 30.34 0.15 0.50% 2021/01/27 Time 7:56
CNY/NPR 18.05 18.06 18.05 18.07 0.00 0.00% 2021/01/27 Time 8:21
CNY/INR 11.2771 11.2816 11.2771 11.2993 0.00 0.04% 2021/01/27 Time 8:35
CNH/INR 11.292 11.292 11.292 11.292 0.00 0.00% 2021/01/21 Time 10:14
CNY/SAR 0.5806 0.5805 0.5801 0.5806 0.00 0.05% 2021/01/27 Time 7:56
CNY/OMR 0.0596 0.0596 0.0594 0.0596 0.00 0.00% 2021/01/26 Time 17:21
CNY/QAR 0.5635 0.5637 0.5635 0.5638 0.00 0.04% 2021/01/27 Time 7:56
CNY/MYR 0.6265 0.626 0.6254 0.6265 0.00 0.02% 2021/01/27 Time 8:35
CNY/PLN 0.5786 0.5787 0.578 0.5789 0.00 0.07% 2021/01/27 Time 8:35
CNY/KES 17.05 17.06 17.05 17.06 0.00 0.00% 2021/01/27 Time 7:56
CNY/XAF 85.91 85.93 85.9 85.93 0.04 0.05% 2021/01/27 Time 8:21
CNY/CHF 0.1371 0.1371 0.1371 0.1373 0.00 0.00% 2021/01/27 Time 8:56
CNY/HUF 45.83 45.84 45.7 45.84 0.13 0.28% 2021/01/27 Time 8:35
CNY/CZK 3.3181 3.3208 3.3127 3.3213 0.01 0.15% 2021/01/27 Time 8:35
CNY/DKK 0.9422 0.9422 0.9422 0.9475 0.00 0.00% 2021/01/27 Time 8:56
CNY/SEK 1.2854 1.2858 1.2825 1.2861 0.00 0.19% 2021/01/27 Time 8:35
CNY/NOK 1.3244 1.325 1.3207 1.3253 0.00 0.26% 2021/01/27 Time 8:35
CNY/ISK 20.01 20 19.98 20.01 0.03 0.15% 2021/01/27 Time 8:35
CNY/RON 0.6209 0.621 0.6201 0.6211 0.00 0.10% 2021/01/27 Time 8:21
CNY/BGN 0.2487 0.2487 0.2487 0.2487 0.00 0.00% 2021/01/26 Time 4:21
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.14 1.1398 1.1361 1.14 0.00 0.28% 2021/01/27 Time 8:35
CNY/UAH 4.3655 4.3651 4.3649 4.3665 0.00 0.05% 2021/01/27 Time 8:35
CNY/KRW 171.06 171.1 170.46 171.1 0.49 0.29% 2021/01/27 Time 8:35
CNH/KRW 169.6 169.6 169.6 169.6 0.00 0.00% 2021/01/09 Time 6:14
CNY/JPY 16.0521 16.0516 16.03 16.0646 0.01 0.08% 2021/01/27 Time 8:35
CNH/JPY 15.9661 15.9661 15.9661 15.9661 0.00 0.00% 2021/01/24 Time 10:21
CNY/CNH 1.0016 1.0017 1.0013 1.0018 0.00 0.03% 2021/01/27 Time 8:35
CNY/EUR 0.1273 0.1272 0.1271 0.1273 0.00 0.08% 2021/01/27 Time 5:21
EUR/CNY 7.8586 7.8583 7.8556 7.8694 0.01 0.13% 2021/01/27 Time 8:35
EUR/CNH 7.8528 7.8528 7.8528 7.8528 0.00 0.00% 2021/01/20 Time 8:21