See full search result :
Markets
Indicator
Editions
2021 Dec 2 18:52:10
Online Forum
China China
China
China

cny/usd

0.1568
Live Rate
0 (0.19%)
Change
2 December 2021
Time 18:51:42
0 (1.23%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:56
9 (3.24%)
Change / 3 Month
18 (6.27%)
Change / 6 Month
15 (5.28%)
Annual Fluctuation

S&P/CITIC50

4,416
Live Rate
10 (0.23%)
Change
2 December 2021
Time 13:11:45
31 (0.70%)
Change / 3 Month
335 (7.04%)
Change / 6 Month
23 (0.52%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
USD/CNH 6.3759 6.3765 6.3702 6.3789 0.00 0.02% 2021/12/02 Time 18:51
USD/CNY 6.3775 6.3775 6.3674 6.3851 0.01 0.14% 2021/12/02 Time 18:51
CNY/USD 0.1568 0.1568 0.1568 0.1571 0.00 0.19% 2021/12/02 Time 18:51
SEK/CNY 0.706 0.7051 0.7003 0.706 0.00 0.60% 2021/12/02 Time 18:44
NOK/CNY 0.7021 0.701 0.6984 0.7047 0.00 0.41% 2021/12/02 Time 18:44
MXN/CNY 0.2996 0.2991 0.2961 0.3 0.00 0.60% 2021/12/02 Time 18:44
KWD/CNY 21.0813 21.0779 21.0535 21.0844 0.04 0.18% 2021/12/02 Time 18:44
TRY/CNY 0.4727 0.4736 0.471 0.482 0.01 1.80% 2021/12/02 Time 18:44
PHP/CNY 0.1263 0.1261 0.126 0.1265 0.00 0.16% 2021/12/02 Time 18:44
CNY/TWD 4.3533 4.3557 4.3394 4.3589 0.00 0.09% 2021/12/02 Time 18:44
SAR/CNY 1.7 1.6998 1.6973 1.7003 0.00 0.14% 2021/12/02 Time 18:44
PLN/CNY 1.5726 1.5741 1.5585 1.5749 0.01 0.83% 2021/12/02 Time 18:44
CNY/DZD 21.793 21.801 21.786 21.956 0.16 0.73% 2021/12/02 Time 18:44
CNY/UAH 4.275 4.2798 4.2736 4.3016 0.03 0.61% 2021/12/02 Time 18:44
CNY/XCD 0.4265 0.4266 0.4265 0.4272 0.00 0.14% 2021/12/02 Time 18:44
EUR/CNY 7.2319 7.2351 7.2052 7.2372 0.02 0.33% 2021/12/02 Time 18:44
CNY/CZK 3.5154 3.5152 3.5141 3.5431 0.02 0.56% 2021/12/02 Time 18:44
CNY/EGP 2.4717 2.4717 2.4695 2.4748 0.00 0.13% 2021/12/02 Time 18:44
CNY/QAR 0.5755 0.5755 0.5713 0.5764 0.00 0.14% 2021/12/02 Time 18:44
CNY/CNH 0.9999 1 0.9998 1.0013 0.00 0.10% 2021/12/02 Time 18:44
CNY/INR 11.7538 11.7621 11.7538 11.7881 0.00 0.00% 2021/12/02 Time 18:44
CNY/SEK 1.4167 1.4185 1.4167 1.4297 0.01 0.61% 2021/12/02 Time 18:44
CNY/NOK 1.4247 1.427 1.4196 1.4327 0.01 0.42% 2021/12/02 Time 18:44
THB/CNY 0.1882 0.1884 0.1882 0.1889 0.00 0.48% 2021/12/02 Time 18:44
CNY/THB 5.3147 5.3133 5.2955 5.3173 0.02 0.40% 2021/12/02 Time 18:44
CNY/MXN 3.3406 3.3451 3.3341 3.3802 0.02 0.58% 2021/12/02 Time 18:44
CNY/LBP 238.18 238.18 238.16 238.58 0.27 0.11% 2021/12/02 Time 18:44
CNY/MAD 1.4445 1.4445 1.4436 1.4502 0.01 0.36% 2021/12/02 Time 18:44
CNY/RON 0.6851 0.685 0.6844 0.6872 0.00 0.31% 2021/12/02 Time 18:44
CNY/TRY 2.116 2.1145 2.0753 2.126 0.04 1.77% 2021/12/02 Time 18:44
GBP/CNY 8.4974 8.4884 8.4504 8.5024 0.04 0.48% 2021/12/02 Time 18:44
TWD/CNY 0.23 0.2296 0.2296 0.2307 0.00 0.09% 2021/12/02 Time 18:44
CNY/PHP 7.9209 7.9293 7.909 7.9391 0.01 0.16% 2021/12/02 Time 18:44
CNY/GBP 0.1177 0.1179 0.1177 0.1184 0.00 0.51% 2021/12/02 Time 18:44
CNY/NAD 2.478 2.4913 2.478 2.5226 0.04 1.50% 2021/12/02 Time 18:44
HKD/CNY 0.8183 0.8187 0.8172 0.8187 0.00 0.10% 2021/12/02 Time 18:44
MYR/CNY 1.5084 1.5091 1.5069 1.5117 0.00 0.10% 2021/12/02 Time 18:44
DKK/CNY 0.9725 0.973 0.9689 0.9731 0.00 0.34% 2021/12/02 Time 18:44
CNY/SAR 0.589 0.589 0.5886 0.5899 0.00 0.14% 2021/12/02 Time 18:44
CNY/MYR 0.6637 0.6638 0.663 0.6644 0.00 0.11% 2021/12/02 Time 18:44
CNY/PLN 0.6362 0.6354 0.6353 0.6422 0.01 0.80% 2021/12/02 Time 18:44
CNY/XAF 93.3 93.3 93.3 93.43 0.12 0.13% 2021/12/02 Time 18:44
CNY/DKK 1.0288 1.0292 1.0281 1.0325 0.00 0.32% 2021/12/02 Time 18:44
CNY/ISK 20.33 20.3 20.3 20.38 0.04 0.20% 2021/12/02 Time 18:44
CNY/KRW 184.37 184.58 184.2 185.13 0.11 0.06% 2021/12/02 Time 18:44
NZD/CNY 4.3564 4.3426 4.3367 4.3564 0.02 0.40% 2021/12/02 Time 18:44
CNY/PAB 0.1599 0.1599 0.1599 0.1601 0.00 0.13% 2021/12/02 Time 18:44
CNY/NZD 0.2297 0.2306 0.2297 0.2308 0.00 0.39% 2021/12/02 Time 18:44
CNY/IDR 2255.24 2255.26 2252.25 2258.35 2.62 0.12% 2021/12/02 Time 18:44
CNY/HUF 50.14 50.11 50.06 50.48 0.18 0.36% 2021/12/02 Time 18:44
CNY/CLP 131.2 131.9 130.72 131.9 0.64 0.49% 2021/12/02 Time 18:44
BRL/CNY 1.1336 1.1305 1.1181 1.1336 0.01 0.90% 2021/12/02 Time 18:44
CNY/BRL 0.8823 0.8849 0.8823 0.8945 0.01 0.92% 2021/12/02 Time 18:44
CNY/AUD 0.2206 0.2212 0.2206 0.2213 0.00 0.14% 2021/12/02 Time 18:44
AUD/CNY 4.5353 4.5242 4.5207 4.5356 0.01 0.17% 2021/12/02 Time 18:44
CNY/ARS 15.8513 15.8522 15.8364 15.8649 0.01 0.08% 2021/12/02 Time 18:44
AED/CNY 1.7364 1.736 1.7338 1.7364 0.00 0.14% 2021/12/02 Time 18:44
CAD/CNY 4.9812 5.1168 4.968 5.1168 0.14 2.72% 2021/12/02 Time 18:44
CNY/CAD 0.2008 0.1949 0.1949 0.2014 0.01 3.03% 2021/12/02 Time 18:44
JPY/CNY 0.0566 0.0588 0.0564 0.0588 0.00 3.89% 2021/12/02 Time 18:44
CNY/JPY 17.7161 16.952 16.952 17.7745 0.76 4.51% 2021/12/02 Time 18:44
CNH/JPY 17.72 16.9762 16.9762 17.7728 0.74 4.38% 2021/12/02 Time 18:44
CNY/RUB 11.5448 11.3832 11.3832 11.6604 0.16 1.42% 2021/12/02 Time 18:44
CHF/CNY 6.9423 7.0755 6.9146 7.0755 0.13 1.92% 2021/12/02 Time 18:44
CNY/CHF 0.1441 0.1409 0.1409 0.1448 0.00 2.27% 2021/12/02 Time 18:44
SGD/CNY 4.6653 4.8003 4.6625 4.8003 0.14 2.89% 2021/12/02 Time 18:44
ZAR/CNY 0.4039 0.4366 0.397 0.4366 0.03 8.10% 2021/12/02 Time 18:44
CNY/ZAR 2.4783 2.2775 2.2775 2.5227 0.20 8.82% 2021/12/02 Time 18:44
CNY/SGD 0.2144 0.2081 0.2081 0.2146 0.01 3.03% 2021/12/02 Time 18:44
RUB/CNY 0.0866 0.0865 0.0858 0.0866 0.00 0.93% 2021/12/02 Time 18:24
CNY/MNT 452.53 451.94 451.73 452.53 0.22 0.05% 2021/12/02 Time 18:24
INR/CNY 0.0852 0.0852 0.0849 0.0854 0.00 0.00% 2021/12/02 Time 18:23
CNY/HKD 1.2226 1.2226 1.2218 1.224 0.00 0.08% 2021/12/02 Time 18:23
CNY/BYN 0.3996 0.3997 0.3993 0.4007 0.00 0.18% 2021/12/02 Time 18:23
CNY/EUR 0.1383 0.1384 0.1382 0.1388 0.00 0.36% 2021/12/02 Time 18:05
CNY/BBD 0.3199 0.32 0.3199 0.3204 0.00 0.16% 2021/12/02 Time 18:05
CNY/AED 0.5761 0.5763 0.5761 0.5768 0.00 0.14% 2021/12/02 Time 17:23
CNY/JMD 24.56 24.55 24.55 24.58 0.09 0.37% 2021/12/02 Time 17:04
ARS/CNY 0.0631 0.0632 0.0631 0.0632 0.00 0.00% 2021/12/02 Time 17:04
CNY/NPR 18.82 18.83 18.81 18.85 0.00 0.00% 2021/12/02 Time 16:04
CNY/KES 17.68 17.69 17.67 17.7 0.02 0.11% 2021/12/02 Time 16:04
CNY/PKR 27.76 27.77 27.54 27.79 0.16 0.58% 2021/12/02 Time 15:44
CNY/LKR 31.84 31.85 31.84 31.88 0.04 0.13% 2021/12/02 Time 15:44
CNY/BHD 0.0591 0.0591 0.0591 0.0592 0.00 0.17% 2021/12/02 Time 15:44
CNY/OMR 0.0604 0.0605 0.0604 0.0605 0.00 0.17% 2021/12/02 Time 14:04
IDR/CNY 0.0444 0.0443 0.0443 0.0444 0.00 0.00% 2021/12/02 Time 14:04
CNY/JOD 0.1114 0.1114 0.1114 0.1114 0.00 0.09% 2021/12/02 Time 10:43
XAG/CNY 155.03 155.03 155.03 155.03 0.00 0.00% 2021/08/30 Time 11:35
CAD/CNH 5.124 5.124 5.124 5.124 0.00 0.00% 2021/08/29 Time 4:15
SEK/CNH 0.745 0.745 0.745 0.745 0.00 0.00% 2021/08/28 Time 11:35
CHF/CNH 7.072 7.072 7.072 7.072 0.00 0.00% 2021/08/28 Time 11:35
SGD/CNH 4.788 4.788 4.788 4.788 0.00 0.00% 2021/08/28 Time 11:35
NOK/CNH 0.735 0.735 0.735 0.735 0.00 0.00% 2021/08/27 Time 12:28
NZD/CNH 4.503 4.503 4.503 4.503 0.00 0.00% 2021/08/27 Time 12:28
CNH/PHP 7.7044 7.7044 7.7044 7.7044 0.00 0.00% 2021/08/27 Time 12:28
CNH/THB 5.066 5.066 5.066 5.066 0.00 0.00% 2021/08/27 Time 12:28
MYR/CNH 1.547 1.547 1.547 1.547 0.00 0.00% 2021/08/27 Time 12:15
CNH/KRW 180.9 180.9 180.9 180.9 0.00 0.00% 2021/08/27 Time 12:15
EUR/CNH 7.6136 7.6136 7.6136 7.6136 0.00 0.00% 2021/08/26 Time 6:14
CNH/INR 11.453 11.453 11.453 11.453 0.00 0.00% 2021/08/26 Time 6:14
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Time 6:14
CNH/TWD 4.315 4.315 4.315 4.315 0.00 0.00% 2021/08/26 Time 6:14
CNH/HKD 1.2021 1.2021 1.2021 1.2021 0.00 0.00% 2021/08/26 Time 6:14
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Time 6:14
CNH/IDR 2225 2225 2225 2225 0.00 0.00% 2021/08/26 Time 6:14
XAU/CNY 11626.2 11626.2 11626.2 11626.2 0.00 0.00% 2021/08/25 Time 8:14
CLP/CNY 0.0082 0.0082 0.0082 0.0082 0.00 0.00% 2021/08/20 Time 6:14
BGN/CNY 3.8941 3.8941 3.8941 3.8941 0.00 0.00% 2021/08/17 Time 4:14
CNY/BGN 0.2561 0.2561 0.2561 0.2561 0.00 0.00% 2021/08/17 Time 4:14
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00