See full search result :
Markets
Indicator
Editions
2021 Apr 13 20:11:32
Online Forum
China China
China
China

cny/usd

0.1528
Live Rate
0 (0%)
Change
13 April 2021
Time 20:08:07
0 (1.16%)
Change / 3 Month
0 (3.03%)
Change / 6 Month
0 (7.76%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
1 (0.37%)
Change
13 April 2021
Time 17:01:33
16 (5.61%)
Change / 3 Month
38 (12.38%)
Change / 6 Month
14 (4.95%)
Annual Fluctuation

S&P/CITIC50

4,374
Live Rate
74 (1.68%)
Change
13 April 2021
Time 16:02:36
568 (11.49%)
Change / 3 Month
187 (4.47%)
Change / 6 Month
1,078 (32.71%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.319 20.318 20.3 20.328 0.00 0.01% 2021/04/13 Time 20:07
THB/CNY 0.2077 0.2078 0.2073 0.2085 0.00 0.39% 2021/04/13 Time 20:07
CLP/CNY 0.009 0.009 0.009 0.009 0.00 0.00% 2021/03/25 Time 6:14
PHP/CNY 0.1348 0.1348 0.1346 0.135 0.00 0.15% 2021/04/13 Time 19:42
ARS/CNY 0.0707 0.0707 0.0707 0.0708 0.00 0.14% 2021/04/13 Time 18:28
MXN/CNY 0.3263 0.3257 0.324 0.3263 0.00 0.43% 2021/04/13 Time 20:07
GBP/CNY 8.9961 8.9929 8.9859 9.0193 0.01 0.10% 2021/04/13 Time 20:07
GBP/CNH 8.957 8.957 8.957 8.957 0.00 0.00% 2021/03/24 Time 6:14
AED/CNY 1.7827 1.7826 1.7824 1.784 0.00 0.06% 2021/04/13 Time 19:42
USD/CNY 6.5451 6.5451 6.5442 6.5564 0.01 0.11% 2021/04/13 Time 20:08
USD/CNH 6.5471 6.5471 6.5454 6.5598 0.01 0.12% 2021/04/13 Time 20:10
AUD/CNY 4.9924 4.9936 4.9757 5.0001 0.01 0.27% 2021/04/13 Time 20:07
AUD/CNH 4.9785 4.9785 4.9785 4.9785 0.00 0.00% 2021/04/08 Time 2:14
TWD/CNY 0.2299 0.2302 0.2298 0.2307 0.00 0.17% 2021/04/13 Time 19:42
SGD/CNY 4.8795 4.8796 4.8753 4.8901 0.01 0.11% 2021/04/13 Time 20:07
SGD/CNH 4.849 4.849 4.849 4.849 0.00 0.00% 2021/03/24 Time 6:14
CAD/CNY 5.2194 5.2155 5.189 5.2194 0.02 0.40% 2021/04/13 Time 20:07
CAD/CNH 5.233 5.233 5.233 5.233 0.00 0.00% 2021/04/04 Time 4:14
NZD/CNY 4.6086 4.6035 4.5919 4.6125 0.01 0.12% 2021/04/13 Time 20:07
NZD/CNH 4.628 4.628 4.628 4.628 0.00 0.00% 2021/04/05 Time 14:14
HKD/CNY 0.8423 0.8426 0.8422 0.8433 0.00 0.08% 2021/04/13 Time 20:07
KWD/CNY 21.7061 21.7064 21.6939 21.72 0.01 0.03% 2021/04/13 Time 20:07
BRL/CNY 1.1472 1.144 1.1401 1.1503 0.00 0.36% 2021/04/13 Time 20:07
ZAR/CNY 0.4505 0.4493 0.4461 0.4505 0.00 0.24% 2021/04/13 Time 20:07
RUB/CNY 0.0853 0.0851 0.0845 0.0853 0.00 0.71% 2021/04/13 Time 20:07
IDR/CNY 0.0449 0.0448 0.0448 0.0449 0.00 0.00% 2021/04/13 Time 20:07
INR/CNY 0.087 0.0873 0.0869 0.0873 0.00 0.46% 2021/04/13 Time 17:07
SAR/CNY 1.7461 1.7461 1.7456 1.7473 0.00 0.06% 2021/04/13 Time 20:07
MYR/CNY 1.5844 1.5834 1.5799 1.5861 0.00 0.28% 2021/04/13 Time 20:07
MYR/CNH 1.589 1.589 1.589 1.589 0.00 0.00% 2021/04/03 Time 9:35
PLN/CNY 1.7128 1.7116 1.7053 1.7238 0.01 0.43% 2021/04/13 Time 20:07
XAU/CNY 11363 11363 11363 11363 0.00 0.00% 2021/04/07 Time 8:14
CHF/CNY 7.1007 7.0993 7.0802 7.11 0.00 0.00% 2021/04/13 Time 20:07
CHF/CNH 7.002 7.002 7.002 7.002 0.00 0.00% 2021/03/24 Time 6:14
DKK/CNY 1.0505 1.0504 1.0469 1.0512 0.00 0.17% 2021/04/13 Time 20:07
SEK/CNY 0.7673 0.7677 0.7622 0.7679 0.00 0.51% 2021/04/13 Time 19:42
SEK/CNH 0.761 0.761 0.761 0.761 0.00 0.00% 2021/03/24 Time 6:14
NOK/CNY 0.7702 0.7703 0.7654 0.7729 0.00 0.16% 2021/04/13 Time 19:42
NOK/CNH 0.765 0.765 0.765 0.765 0.00 0.00% 2021/03/25 Time 6:14
BGN/CNY 4.0132 4.0132 4.0132 4.0132 0.00 0.00% 2021/02/23 Time 4:14
TRY/CNY 0.8053 0.8037 0.8015 0.8058 0.00 0.16% 2021/04/13 Time 20:07
XAG/CNY 169.07 169.07 169.07 169.07 0.00 0.00% 2021/03/17 Time 18:14
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Time 0:35
JPY/CNY 0.06 0.06 0.0598 0.06 0.00 0.17% 2021/04/13 Time 17:28
CNY/THB 4.8179 4.8179 4.8089 4.8254 0.01 0.12% 2021/04/13 Time 20:07
CNH/THB 4.768 4.768 4.768 4.768 0.00 0.00% 2021/04/07 Time 20:21
CNY/PAB 0.1558 0.1558 0.1556 0.1559 0.00 0.06% 2021/04/13 Time 19:07
CNY/CLP 108.13 108.32 108.09 109.01 0.89 0.82% 2021/04/13 Time 20:07
CNY/PHP 7.4223 7.4195 7.4121 7.4365 0.02 0.28% 2021/04/13 Time 20:07
CNH/PHP 7.3885 7.3885 7.3885 7.3885 0.00 0.00% 2021/04/03 Time 9:35
CNY/ARS 14.1543 14.1556 14.1284 14.1569 0.02 0.12% 2021/04/13 Time 20:07
CNY/MXN 3.0671 3.072 3.0671 3.0866 0.01 0.42% 2021/04/13 Time 20:07
CNY/GBP 0.1113 0.1112 0.1109 0.1114 0.00 0.09% 2021/04/13 Time 19:28
CNY/LBP 232.06 232.06 231.73 232.08 0.17 0.07% 2021/04/13 Time 20:07
CNY/EGP 2.4051 2.4051 2.3997 2.4053 0.00 0.06% 2021/04/13 Time 20:07
CNY/MNT 438.82 438.81 438.58 439.44 0.12 0.03% 2021/04/13 Time 20:07
CNY/AED 0.5613 0.5612 0.5606 0.5614 0.00 0.05% 2021/04/13 Time 19:28
CNY/MAD 1.3709 1.3683 1.3661 1.3711 0.00 0.15% 2021/04/13 Time 20:07
CNY/USD 0.1528 0.1528 0.1526 0.1529 0.00 0.00% 2021/04/13 Time 20:08
CNY/AUD 0.2005 0.2004 0.2001 0.2011 0.00 0.15% 2021/04/13 Time 20:07
CNY/BBD 0.3117 0.3117 0.3113 0.3118 0.00 0.06% 2021/04/13 Time 19:28
CNY/TWD 4.3526 4.3527 4.3399 4.3535 0.01 0.13% 2021/04/13 Time 20:07
CNH/TWD 4.372 4.372 4.372 4.372 0.00 0.00% 2021/03/24 Time 6:14
CNY/JMD 23.07 23.07 22.74 23.08 0.31 1.36% 2021/04/13 Time 19:28
CNY/SGD 0.2051 0.2049 0.2047 0.2052 0.00 0.10% 2021/04/13 Time 19:28
CNY/XCD 0.4156 0.4156 0.4151 0.4157 0.00 0.05% 2021/04/13 Time 19:07
CNY/CAD 0.1917 0.1919 0.1917 0.1928 0.00 0.05% 2021/04/13 Time 20:07
CNY/NAD 2.2225 2.2283 2.2225 2.2431 0.00 0.22% 2021/04/13 Time 20:07
CNY/NZD 0.2172 0.2175 0.217 0.2179 0.00 0.09% 2021/04/13 Time 20:07
CNY/HKD 1.1886 1.1886 1.1865 1.1887 0.00 0.08% 2021/04/13 Time 20:07
CNH/HKD 1.191 1.191 1.191 1.191 0.00 0.00% 2021/03/06 Time 6:21
CNY/JOD 0.1085 0.1085 0.1084 0.1085 0.00 0.09% 2021/04/13 Time 18:28
CNY/BHD 0.0576 0.0576 0.0575 0.0576 0.00 0.00% 2021/04/13 Time 11:42
CNY/BRL 0.8723 0.8747 0.87 0.8773 0.00 0.38% 2021/04/13 Time 20:07
CNY/ZAR 2.223 2.2301 2.2217 2.243 0.01 0.29% 2021/04/13 Time 20:07
CNY/BYN 0.4033 0.4033 0.4026 0.4044 0.00 0.05% 2021/04/13 Time 20:07
CNY/RUB 11.7276 11.7712 11.7276 11.8319 0.08 0.69% 2021/04/13 Time 20:07
CNY/IDR 2232.48 2232.44 2229.52 2237.11 2.89 0.13% 2021/04/13 Time 20:07
CNH/IDR 2215 2215 2215 2215 0.00 0.00% 2021/03/24 Time 6:14
CNY/PKR 23.39 23.39 23.34 23.42 0.01 0.04% 2021/04/13 Time 20:07
CNY/LKR 30.87 30.85 30.83 30.87 0.02 0.06% 2021/04/13 Time 18:42
CNY/NPR 18.35 18.35 18.33 18.36 0.01 0.05% 2021/04/13 Time 19:07
CNY/INR 11.507 11.5135 11.452 11.5232 0.05 0.40% 2021/04/13 Time 20:07
CNH/INR 11.115 11.115 11.115 11.115 0.00 0.00% 2021/03/27 Time 10:14
CNY/SAR 0.5731 0.5729 0.5724 0.5731 0.00 0.07% 2021/04/13 Time 18:42
CNY/OMR 0.0588 0.0588 0.0588 0.0589 0.00 0.00% 2021/04/13 Time 19:07
CNY/QAR 0.5565 0.5564 0.5558 0.5566 0.00 0.05% 2021/04/13 Time 19:28
CNY/MYR 0.632 0.632 0.6313 0.6321 0.00 0.05% 2021/04/13 Time 20:07
CNY/PLN 0.5844 0.5847 0.5811 0.5869 0.00 0.43% 2021/04/13 Time 20:07
CNY/KES 16.35 16.35 16.34 16.38 0.02 0.12% 2021/04/13 Time 18:28
CNY/XAF 86.84 86.84 86.77 87 0.13 0.15% 2021/04/13 Time 19:42
CNY/CHF 0.141 0.1408 0.1408 0.1414 0.00 0.00% 2021/04/13 Time 19:07
CNY/HUF 46.04 46.04 45.79 46.2 0.19 0.41% 2021/04/13 Time 20:07
CNY/CZK 3.3238 3.3236 3.3217 3.3459 0.02 0.47% 2021/04/13 Time 20:07
CNY/DKK 0.9533 0.9533 0.9526 0.9557 0.00 0.17% 2021/04/13 Time 20:07
CNY/SEK 1.3043 1.3034 1.3033 1.3123 0.01 0.51% 2021/04/13 Time 20:07
CNY/NOK 1.2994 1.2992 1.2949 1.3075 0.00 0.16% 2021/04/13 Time 20:07
CNY/ISK 19.46 19.46 19.46 19.53 0.05 0.26% 2021/04/13 Time 20:07
CNY/RON 0.6308 0.6308 0.6302 0.6327 0.00 0.10% 2021/04/13 Time 20:07
CNY/BGN 0.2486 0.2486 0.2486 0.2486 0.00 0.00% 2021/02/23 Time 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.2433 1.2456 1.2417 1.2501 0.00 0.19% 2021/04/13 Time 20:07
CNY/UAH 4.2916 4.2899 4.2697 4.2972 0.01 0.33% 2021/04/13 Time 20:07
CNY/KRW 171.69 171.89 171.59 172.14 0.29 0.17% 2021/04/13 Time 20:07
CNH/KRW 172.3 172.3 172.3 172.3 0.00 0.00% 2021/04/03 Time 9:35
CNY/JPY 16.7026 16.6978 16.6853 16.7562 0.02 0.12% 2021/04/13 Time 20:07
CNH/JPY 16.8259 16.8259 16.8259 16.8259 0.00 0.00% 2021/04/02 Time 10:14
CNY/CNH 1.0004 1.0008 1.0001 1.0011 0.00 0.06% 2021/04/13 Time 19:42
CNY/EUR 0.1281 0.1281 0.128 0.1284 0.00 0.16% 2021/04/13 Time 20:07
EUR/CNY 7.8121 7.8099 7.7409 7.819 0.07 0.92% 2021/04/13 Time 20:07
EUR/CNH 7.767 7.767 7.767 7.767 0.00 0.00% 2021/04/07 Time 8:14