Switzerland
Ask سوئیس
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/CHF
|
0.0296 |
0.0296 |
0.0296 |
0.0296 |
0.00
|
0.00%
|
2021/04/07
Time 20:21
|
|
CLP/CHF
|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
0.00
|
0.00%
|
2021/02/19
Time 18:21
|
|
ARS/CHF
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/04/08
Time 17:28
|
|
MXN/CHF
|
0.0459 |
0.0459 |
0.0458 |
0.046 |
0.00
|
0.00%
|
2021/04/13
Time 20:42
|
|
BWP/CHF
|
0.0855 |
0.0855 |
0.0855 |
0.0855 |
0.00
|
0.00%
|
2021/04/06
Time 4:14
|
|
GBP/CHF
|
1.2658 |
1.2664 |
1.2658 |
1.2737 |
0.00
|
0.21%
|
2021/04/13
Time 21:42
|
|
AED/CHF
|
0.2507 |
0.2509 |
0.2507 |
0.252 |
0.00
|
0.24%
|
2021/04/13
Time 21:42
|
|
USD/CHF RTS
|
0.9206 |
0.9205 |
0.9205 |
0.9259 |
0.00
|
0.26%
|
2021/04/13
Time 22:05
|
|
USD/CHF
|
0.9208 |
0.9205 |
0.9205 |
0.9261 |
0.00
|
0.25%
|
2021/04/13
Time 22:05
|
|
AUD/CHF
|
0.7071 |
0.7071 |
0.7025 |
0.7071 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
TWD/CHF
|
0.0324 |
0.0324 |
0.0324 |
0.0325 |
0.00
|
0.31%
|
2021/04/13
Time 17:28
|
|
SGD/CHF
|
0.6863 |
0.6868 |
0.6863 |
0.6898 |
0.00
|
0.28%
|
2021/04/13
Time 21:42
|
|
CAD/CHF
|
0.7353 |
0.7353 |
0.7323 |
0.7355 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
NZD/CHF
|
0.6492 |
0.6491 |
0.6481 |
0.6514 |
0.00
|
0.11%
|
2021/04/13
Time 21:42
|
|
HKD/CHF
|
0.1184 |
0.1186 |
0.1184 |
0.1191 |
0.00
|
0.34%
|
2021/04/13
Time 21:42
|
|
BRL/CHF
|
0.162 |
0.162 |
0.1609 |
0.1621 |
0.00
|
0.62%
|
2021/04/13
Time 21:42
|
|
ZAR/CHF
|
0.0634 |
0.0634 |
0.063 |
0.0636 |
0.00
|
0.16%
|
2021/04/13
Time 20:28
|
|
RUB/CHF
|
0.0121 |
0.0121 |
0.0119 |
0.0121 |
0.00
|
0.00%
|
2021/04/13
Time 20:14
|
|
IDR/CHF
|
0.0668 |
0.0668 |
0.0668 |
0.0668 |
0.00
|
0.00%
|
2020/03/04
Time 0:00
|
|
INR/CHF
|
0.0129 |
0.0129 |
0.0129 |
0.0129 |
0.00
|
0.00%
|
2021/03/27
Time 10:14
|
|
SAR/CHF
|
0.2456 |
0.2458 |
0.2456 |
0.2469 |
0.00
|
0.20%
|
2021/04/13
Time 21:07
|
|
MYR/CHF
|
0.2245 |
0.2245 |
0.2245 |
0.2245 |
0.00
|
0.00%
|
2021/04/08
Time 9:35
|
|
PLN/CHF
|
0.2406 |
0.2406 |
0.2406 |
0.2428 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
UZS/CHF
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
XAU/CHF
|
51758.68 |
51758.68 |
51758.68 |
51758.68 |
0.00
|
0.00%
|
2021/04/07
Time 8:14
|
|
CHF/THB
|
33.803 |
33.803 |
33.803 |
34.25 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/PAB
|
1.1079 |
1.107 |
1.1019 |
1.1079 |
0.00
|
0.27%
|
2021/04/13
Time 21:42
|
|
CHF/CLP
|
769.04 |
767.84 |
766.85 |
773.59 |
4.46
|
0.58%
|
2021/04/13
Time 21:42
|
|
CHF/PHP
|
52.8 |
52.69 |
52.49 |
52.8 |
0.00
|
0.00%
|
2021/04/13
Time 21:42
|
|
CHF/ARS
|
100.641 |
100.4773 |
100.0324 |
100.641 |
0.32
|
0.31%
|
2021/04/13
Time 21:42
|
|
CHF/MXN
|
21.772 |
21.772 |
21.7579 |
21.8712 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/BWP
|
11.6738 |
11.6738 |
11.6738 |
11.6738 |
0.00
|
0.00%
|
2021/04/06
Time 4:14
|
|
CHF/GBP
|
0.7904 |
0.79 |
0.7855 |
0.7904 |
0.00
|
0.24%
|
2021/04/13
Time 21:42
|
|
CHF/LBP
|
1649.33 |
1648.43 |
1640.73 |
1649.33 |
4.33
|
0.26%
|
2021/04/13
Time 21:42
|
|
CHF/EGP
|
17.0938 |
17.0846 |
16.9883 |
17.0938 |
0.04
|
0.23%
|
2021/04/13
Time 21:42
|
|
CHF/AED
|
3.9908 |
3.9847 |
3.9692 |
3.9908 |
0.01
|
0.25%
|
2021/04/13
Time 21:42
|
|
CHF/MAD
|
9.7195 |
9.7155 |
9.6791 |
9.7267 |
0.01
|
0.09%
|
2021/04/13
Time 21:42
|
|
CHF/USD
|
1.0865 |
1.0864 |
1.0801 |
1.0865 |
0.00
|
0.29%
|
2021/04/13
Time 22:01
|
|
CHF/AUD
|
1.4124 |
1.4124 |
1.4124 |
1.4246 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/BBD
|
2.2141 |
2.2141 |
2.204 |
2.2147 |
0.00
|
0.15%
|
2021/04/13
Time 21:42
|
|
CHF/TWD
|
30.937 |
30.927 |
30.781 |
30.937 |
0.10
|
0.31%
|
2021/04/13
Time 21:42
|
|
CHF/JMD
|
163.99 |
163.89 |
160.98 |
163.99 |
2.54
|
1.57%
|
2021/04/13
Time 21:42
|
|
CHF/SGD
|
1.4578 |
1.4563 |
1.4505 |
1.4578 |
0.00
|
0.28%
|
2021/04/13
Time 21:42
|
|
CHF/XCD
|
2.954 |
2.9515 |
2.9385 |
2.954 |
0.01
|
0.24%
|
2021/04/13
Time 21:42
|
|
CHF/CAD
|
1.3594 |
1.3594 |
1.3594 |
1.3665 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/NAD
|
15.7797 |
15.7753 |
15.739 |
15.8871 |
0.02
|
0.14%
|
2021/04/13
Time 21:42
|
|
CHF/NZD
|
1.5415 |
1.5421 |
1.5362 |
1.545 |
0.00
|
0.08%
|
2021/04/13
Time 21:42
|
|
CHF/HKD
|
8.4452 |
8.4399 |
8.3992 |
8.4452 |
0.02
|
0.28%
|
2021/04/13
Time 21:42
|
|
CHF/JOD
|
0.7711 |
0.7706 |
0.7671 |
0.7711 |
0.00
|
0.26%
|
2021/04/13
Time 21:42
|
|
CHF/BHD
|
0.4092 |
0.4092 |
0.4076 |
0.4093 |
0.00
|
0.15%
|
2021/04/13
Time 21:42
|
|
CHF/RSD
|
106.01 |
106.01 |
106.01 |
106.01 |
0.00
|
0.00%
|
2021/04/06
Time 9:35
|
|
CHF/BRL
|
6.1774 |
6.1796 |
6.1726 |
6.2209 |
0.04
|
0.59%
|
2021/04/13
Time 21:42
|
|
CHF/ZAR
|
15.781 |
15.7784 |
15.7444 |
15.8871 |
0.03
|
0.17%
|
2021/04/13
Time 21:42
|
|
CHF/BYN
|
2.8496 |
2.8478 |
2.8455 |
2.8698 |
0.01
|
0.38%
|
2021/04/13
Time 21:42
|
|
CHF/RUB
|
82.907 |
82.907 |
82.64 |
83.9 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/IDR
|
15871.81 |
15861.47 |
15787.77 |
15872.41 |
52.11
|
0.33%
|
2021/04/13
Time 21:42
|
|
CHF/PKR
|
166.25 |
166.2 |
165.38 |
166.34 |
0.27
|
0.16%
|
2021/04/13
Time 21:42
|
|
CHF/LKR
|
219.37 |
219.26 |
218.25 |
219.37 |
0.54
|
0.25%
|
2021/04/13
Time 21:42
|
|
CHF/NPR
|
130.48 |
130.28 |
129.78 |
130.48 |
0.36
|
0.28%
|
2021/04/13
Time 21:42
|
|
CHF/INR
|
81.809 |
81.72 |
81.181 |
81.819 |
0.48
|
0.59%
|
2021/04/13
Time 21:42
|
|
CHF/SAR
|
4.0725 |
4.0712 |
4.0518 |
4.0725 |
0.01
|
0.24%
|
2021/04/13
Time 21:42
|
|
CHF/OMR
|
0.4183 |
0.4177 |
0.4161 |
0.4183 |
0.00
|
0.26%
|
2021/04/13
Time 21:42
|
|
CHF/QAR
|
3.9553 |
3.9531 |
3.9347 |
3.9553 |
0.01
|
0.24%
|
2021/04/13
Time 21:42
|
|
CHF/MYR
|
4.4504 |
4.4504 |
4.4504 |
4.4937 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/PLN
|
4.153 |
4.153 |
4.1238 |
4.1538 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/UZS
|
7901.9 |
7901.9 |
7901.9 |
7901.9 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
CHF/KES
|
116.2 |
116.14 |
115.6 |
116.26 |
0.07
|
0.06%
|
2021/04/13
Time 21:42
|
|
CHF/XAF
|
617.2 |
616.37 |
613.94 |
617.54 |
0.19
|
0.03%
|
2021/04/13
Time 21:42
|
|
CHF/HUF
|
327.029 |
326.897 |
325.073 |
327.141 |
1.86
|
0.57%
|
2021/04/13
Time 21:42
|
|
CHF/CZK
|
23.6012 |
23.57 |
23.57 |
23.7144 |
0.09
|
0.39%
|
2021/04/13
Time 21:42
|
|
CHF/DKK
|
6.7664 |
6.7637 |
6.7578 |
6.7724 |
0.01
|
0.08%
|
2021/04/13
Time 21:42
|
|
CHF/SEK
|
9.2519 |
9.2536 |
9.248 |
9.3035 |
0.05
|
0.54%
|
2021/04/13
Time 21:42
|
|
CHF/NOK
|
9.2263 |
9.2216 |
9.1926 |
9.257 |
0.02
|
0.23%
|
2021/04/13
Time 21:42
|
|
CHF/ISK
|
138.12 |
138.07 |
138.03 |
138.42 |
0.29
|
0.21%
|
2021/04/13
Time 21:42
|
|
CHF/RON
|
4.4428 |
4.4428 |
4.4428 |
4.4824 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
CHF/LVL
|
0.5671 |
0.5671 |
0.5671 |
0.5671 |
0.00
|
0.00%
|
2019/01/30
Time 0:00
|
|
CHF/BGN
|
1.779 |
1.7784 |
1.777 |
1.7809 |
0.00
|
0.10%
|
2021/04/13
Time 21:42
|
|
CHF/LTL
|
2.9195 |
2.9195 |
2.9192 |
2.9376 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
CHF/TRY
|
8.8356 |
8.8284 |
8.7939 |
8.8685 |
0.02
|
0.20%
|
2021/04/13
Time 21:42
|
|
CHF/SZL
|
16.5214 |
16.5214 |
16.5214 |
16.5214 |
0.00
|
0.00%
|
2021/02/22
Time 18:14
|
|
CHF/UAH
|
30.504 |
30.4891 |
30.2347 |
30.504 |
0.16
|
0.52%
|
2021/04/13
Time 21:42
|
|
CHF/KRW
|
1220.22 |
1220.71 |
1214.73 |
1222.57 |
1.72
|
0.14%
|
2021/04/13
Time 21:42
|
|
CHF/JPY
|
118.51 |
118.58 |
118.08 |
118.76 |
0.06
|
0.05%
|
2021/04/13
Time 21:42
|
|
CHF/CNY
|
7.1104 |
7.105 |
7.0802 |
7.1104 |
0.01
|
0.14%
|
2021/04/13
Time 21:42
|
|
CHF/CNH
|
7.002 |
7.002 |
7.002 |
7.002 |
0.00
|
0.00%
|
2021/03/24
Time 6:14
|
|
CHF/EUR
|
0.9047 |
0.9047 |
0.9047 |
0.9105 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|
HUF/CHF
|
0.003 |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2020/12/19
Time 12:07
|
|
CZK/CHF
|
0.0425 |
0.0425 |
0.0425 |
0.0425 |
0.00
|
0.00%
|
2021/04/04
Time 6:14
|
|
DKK/CHF
|
14.7886 |
14.7919 |
14.7744 |
14.8048 |
0.01
|
0.09%
|
2021/04/13
Time 21:42
|
|
SEK/CHF
|
10.8603 |
10.8121 |
10.7573 |
10.8603 |
0.06
|
0.53%
|
2021/04/13
Time 21:42
|
|
NOK/CHF
|
0.1085 |
0.1085 |
0.1081 |
0.1089 |
0.00
|
0.18%
|
2021/04/13
Time 19:42
|
|
ISK/CHF
|
0.0073 |
0.0073 |
0.0073 |
0.0073 |
0.00
|
0.00%
|
2021/04/12
Time 11:42
|
|
RON/CHF
|
0.2245 |
0.2245 |
0.2245 |
0.2245 |
0.00
|
0.00%
|
2021/04/07
Time 9:35
|
|
TRY/CHF
|
0.1133 |
0.1135 |
0.1131 |
0.1139 |
0.00
|
0.00%
|
2021/04/13
Time 21:42
|
|
SZL/CHF
|
0.0604 |
0.0604 |
0.0604 |
0.0604 |
0.00
|
0.00%
|
2021/02/22
Time 18:14
|
|
XAG/CHF
|
767.7416 |
767.7416 |
767.7416 |
767.7416 |
0.00
|
0.00%
|
2021/03/17
Time 18:14
|
|
KRW/CHF
|
0.0795 |
0.0795 |
0.0795 |
0.0795 |
0.00
|
0.00%
|
2020/10/10
Time 14:35
|
|
JPY/CHF
|
0.844 |
0.8442 |
0.8423 |
0.8473 |
0.00
|
0.05%
|
2021/04/13
Time 21:07
|
|
CNY/CHF
|
0.1407 |
0.1409 |
0.1407 |
0.1414 |
0.00
|
0.21%
|
2021/04/13
Time 21:42
|
|
EUR/CHF
|
1.1052 |
1.1052 |
1.0986 |
1.1052 |
0.00
|
0.00%
|
2021/04/13
Time 21:56
|
|