See full search result :
Markets
Indicator
Editions
2021 Dec 2 20:55:40
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0866
Live Rate
0 (0.01%)
Change
2 December 2021
Time 20:55:21
0 (0.65%)
Change / 3 Month
0 (2.43%)
Change / 6 Month
0 (2.66%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
0 (0.00%)
Change / 3 Month
2 (4.88%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

664
Live Rate
6 (0.88%)
Change
2 December 2021
Time 04:37:30
11 (1.63%)
Change / 3 Month
43 (6.87%)
Change / 6 Month
103 (18.41%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
USD/CHF 0.9207 0.9208 0.9181 0.9222 0.00 0.00% 2021/12/02 Time 20:55
CHF/USD 1.0866 1.0864 1.0848 1.0896 0.00 0.01% 2021/12/02 Time 20:55
USD/CHF RTS 0.9206 0.9205 0.918 0.9221 0.00 0.01% 2021/12/02 Time 20:53
CHF/EGP 17.1211 17.1267 17.0883 17.1687 0.00 0.02% 2021/12/02 Time 20:45
CHF/QAR 3.9873 3.9882 3.951 3.9955 0.00 0.02% 2021/12/02 Time 20:45
CHF/OMR 0.4185 0.4185 0.4178 0.4194 0.00 0.05% 2021/12/02 Time 20:45
CHF/LBP 1650.13 1650.49 1647.32 1654.05 0.39 0.02% 2021/12/02 Time 20:45
CHF/JOD 0.7714 0.7717 0.7702 0.7734 0.00 0.03% 2021/12/02 Time 20:45
CHF/NPR 130.41 130.42 130.04 130.74 0.20 0.15% 2021/12/02 Time 20:45
CHF/PHP 54.82 54.8 54.69 55.11 0.11 0.20% 2021/12/02 Time 20:45
CHF/NAD 17.3007 17.2213 17.1928 17.45 0.10 0.58% 2021/12/02 Time 20:45
CHF/BYN 2.7679 2.7685 2.7632 2.7761 0.00 0.05% 2021/12/02 Time 20:45
CHF/KES 122.51 122.53 122.26 122.81 0.07 0.06% 2021/12/02 Time 20:45
SAR/CHF 0.2454 0.2453 0.2446 0.2458 0.00 0.00% 2021/12/02 Time 20:45
CHF/SAR 4.0808 4.0821 4.074 4.0914 0.00 0.01% 2021/12/02 Time 20:45
CHF/XAF 646.37 646.65 645.46 648.03 0.10 0.02% 2021/12/02 Time 20:45
CHF/ISK 141.2 141.25 140.67 141.29 0.33 0.23% 2021/12/02 Time 20:45
CHF/PAB 1.1082 1.1082 1.1063 1.111 0.00 0.03% 2021/12/02 Time 20:45
CHF/JMD 170.59 170.64 169.84 170.89 0.07 0.04% 2021/12/02 Time 20:45
CHF/LKR 220.57 220.62 220.22 221.12 0.03 0.01% 2021/12/02 Time 20:45
CHF/UAH 29.633 29.6459 29.633 29.8047 0.12 0.41% 2021/12/02 Time 20:45
CHF/XCD 2.9552 2.9565 2.9511 2.9628 0.00 0.01% 2021/12/02 Time 20:45
CHF/BHD 0.4096 0.4097 0.4091 0.4107 0.00 0.00% 2021/12/02 Time 20:44
CHF/BGN 1.8798 1.8804 1.8751 1.8804 0.00 0.12% 2021/12/02 Time 20:44
CHF/BBD 2.2163 2.2173 2.2134 2.2225 0.00 0.00% 2021/12/02 Time 20:44
GBP/CHF 1.2252 1.2551 1.2215 1.2551 0.03 2.44% 2021/12/02 Time 20:44
EUR/CHF 1.0408 1.0758 1.0407 1.0758 0.04 3.36% 2021/12/02 Time 20:44
CHF/JPY 122.95 120.461 120.461 123.1 2.49 2.07% 2021/12/02 Time 20:44
JPY/CHF 0.8138 0.83 0.8132 0.83 0.02 1.99% 2021/12/02 Time 20:44
CNY/CHF 0.1444 0.1409 0.1409 0.1448 0.00 2.48% 2021/12/02 Time 20:44
CHF/INR 81.428 80.509 80.509 81.765 0.92 1.14% 2021/12/02 Time 20:44
CHF/NOK 9.8779 9.5401 9.5401 9.9226 0.34 3.54% 2021/12/02 Time 20:44
NOK/CHF 0.1013 0.1012 0.1009 0.1024 0.00 0.20% 2021/12/02 Time 20:44
MXN/CHF 0.0431 0.0451 0.0428 0.0451 0.00 4.64% 2021/12/02 Time 20:44
CHF/THB 36.84 35.581 35.581 36.91 1.26 3.54% 2021/12/02 Time 20:44
CHF/MXN 23.1954 22.166 22.166 23.4126 1.03 4.64% 2021/12/02 Time 20:44
CHF/RUB 80.08 80.533 80 80.8 0.45 0.57% 2021/12/02 Time 20:44
CHF/RON 4.7592 4.5814 4.5814 4.7617 0.18 3.88% 2021/12/02 Time 20:44
CHF/TRY 14.9122 14.8838 14.3736 14.9122 0.52 3.58% 2021/12/02 Time 20:44
TRY/CHF 0.0672 0.1091 0.0672 0.1091 0.04 62.35% 2021/12/02 Time 20:44
TWD/CHF 0.0332 0.0328 0.0328 0.0334 0.00 1.22% 2021/12/02 Time 20:44
CHF/GBP 0.8166 0.7966 0.7966 0.8194 0.02 2.51% 2021/12/02 Time 20:44
CHF/TWD 30.174 30.187 29.998 30.258 0.08 0.28% 2021/12/02 Time 20:44
HKD/CHF 0.1181 0.1171 0.1171 0.1184 0.00 0.85% 2021/12/02 Time 20:44
CHF/HKD 8.4677 8.5397 8.4519 8.5397 0.07 0.85% 2021/12/02 Time 20:44
PLN/CHF 0.2262 0.2355 0.2253 0.2355 0.01 4.11% 2021/12/02 Time 20:44
CHF/MYR 4.5995 4.5705 4.5705 4.6105 0.03 0.63% 2021/12/02 Time 20:44
CHF/PLN 4.4232 4.2439 4.2439 4.4481 0.18 4.22% 2021/12/02 Time 20:44
DKK/CHF 14.0001 14.432 13.9931 14.432 0.43 3.08% 2021/12/02 Time 20:44
CHF/KRW 1278.36 1278.21 1274.64 1282.54 0.15 0.01% 2021/12/02 Time 20:44
NZD/CHF 0.6277 0.6373 0.6251 0.6373 0.01 1.53% 2021/12/02 Time 20:44
CHF/NZD 1.5948 1.5683 1.5683 1.601 0.03 1.69% 2021/12/02 Time 20:44
CHF/IDR 15628.74 15753.8 15572.08 15753.8 125.06 0.80% 2021/12/02 Time 20:44
CHF/PKR 192.31 182.079 182.079 192.82 10.23 5.62% 2021/12/02 Time 20:44
CHF/HUF 349.962 324.592 324.592 350.185 25.37 7.82% 2021/12/02 Time 20:44
CHF/EUR 0.9611 0.9294 0.9294 0.9617 0.03 3.41% 2021/12/02 Time 20:44
CHF/CZK 24.465 23.712 23.712 24.4798 0.75 3.18% 2021/12/02 Time 20:44
CHF/CLP 912.49 858.8056 858.8056 916.16 53.68 6.25% 2021/12/02 Time 20:44
CHF/CNY 6.931 7.0755 6.9146 7.0755 0.14 2.08% 2021/12/02 Time 20:44
SEK/CHF 10.1779 10.51 10.1263 10.51 0.33 3.26% 2021/12/02 Time 20:44
CHF/BRL 6.1187 5.7042 5.7042 6.2008 0.41 7.27% 2021/12/02 Time 20:44
CAD/CHF 0.7187 0.7215 0.7161 0.7215 0.00 0.39% 2021/12/02 Time 20:44
CHF/CAD 1.392 1.3844 1.3844 1.3968 0.01 0.55% 2021/12/02 Time 20:44
CHF/DKK 7.1484 6.9008 6.9008 7.1497 0.25 3.59% 2021/12/02 Time 20:44
AUD/CHF 0.6536 0.6647 0.6511 0.6647 0.01 1.70% 2021/12/02 Time 20:44
CHF/ARS 109.8327 106.8264 106.8264 110.1089 3.01 2.81% 2021/12/02 Time 20:44
CHF/AUD 1.5305 1.5038 1.5038 1.5366 0.03 1.78% 2021/12/02 Time 20:44
CHF/SEK 9.8309 9.4762 9.4762 9.8915 0.35 3.74% 2021/12/02 Time 20:44
ZAR/CHF 0.0578 0.0619 0.0573 0.0619 0.00 7.09% 2021/12/02 Time 20:44
CHF/ZAR 17.2978 16.16 16.16 17.4563 1.14 7.04% 2021/12/02 Time 20:44
SGD/CHF 0.6727 0.677 0.6717 0.677 0.00 0.64% 2021/12/02 Time 20:44
CHF/SGD 1.4874 1.477 1.477 1.4897 0.01 0.70% 2021/12/02 Time 20:44
CHF/AED 3.9912 4.0064 3.986 4.0064 0.02 0.38% 2021/12/02 Time 20:44
AED/CHF 0.2507 0.2497 0.2497 0.2511 0.00 0.40% 2021/12/02 Time 20:44
CHF/MAD 10.0242 10.0237 10.0071 10.0346 0.01 0.05% 2021/12/02 Time 20:23
BRL/CHF 0.1635 0.1638 0.1614 0.1752 0.01 7.16% 2021/12/02 Time 20:23
RUB/CHF 0.0125 0.0125 0.0124 0.0125 0.00 0.81% 2021/12/02 Time 20:23
ISK/CHF 0.0071 0.0071 0.0071 0.0072 0.00 1.41% 2021/12/02 Time 20:23
ARS/CHF 0.0091 0.0091 0.0091 0.0094 0.00 3.30% 2021/12/02 Time 20:23
XAU/CHF 52927.7 52927.7 52927.7 52927.7 0.00 0.00% 2021/08/30 Time 11:35
CZK/CHF 0.0421 0.0421 0.0421 0.0421 0.00 0.00% 2021/08/30 Time 11:35
THB/CHF 0.0281 0.0281 0.0281 0.0281 0.00 0.00% 2021/08/30 Time 11:35
RON/CHF 0.2177 0.2177 0.2177 0.2177 0.00 0.00% 2021/08/30 Time 11:35
MYR/CHF 0.2184 0.2184 0.2184 0.2184 0.00 0.00% 2021/08/30 Time 11:35
XAG/CHF 695.2026 695.2026 695.2026 695.2026 0.00 0.00% 2021/08/30 Time 11:35
CHF/RSD 108.82 108.82 108.82 108.82 0.00 0.00% 2021/08/29 Time 12:29
CHF/CNH 7.072 7.072 7.072 7.072 0.00 0.00% 2021/08/28 Time 11:35
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/08/28 Time 11:35
BWP/CHF 0.0819 0.0819 0.0819 0.0819 0.00 0.00% 2021/08/28 Time 11:35
CHF/BWP 12.1858 12.1858 12.1858 12.1858 0.00 0.00% 2021/08/28 Time 11:35
CHF/SZL 16.24 16.24 16.24 16.24 0.00 0.00% 2021/08/28 Time 11:35
SZL/CHF 0.0615 0.0615 0.0615 0.0615 0.00 0.00% 2021/08/28 Time 11:35
HUF/CHF 0.0031 0.0031 0.0031 0.0031 0.00 0.00% 2021/08/10 Time 11:35
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/15 Time 6:14
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00