See full search result :
Markets
Indicator
Editions
2021 Jul 25 8:33:30
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0877
Live Rate
0 (0%)
Change
24 July 2021
Time 01:36:10
0 (0.60%)
Change / 3 Month
0 (3.38%)
Change / 6 Month
0 (0.09%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (7.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

659
Live Rate
0 (0%)
Change
24 July 2021
Time 04:33:00
50 (8.28%)
Change / 3 Month
74 (12.61%)
Change / 6 Month
107 (19.32%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0278 0.0278 0.0278 0.0278 0.00 0.00% 2021/07/24 Time 11:35
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/15 Time 6:14
ARS/CHF 0.0095 0.0095 0.0095 0.0096 0.00 1.05% 2021/07/25 Time 8:21
MXN/CHF 0.0459 0.0459 0.0458 0.0459 0.00 0.22% 2021/07/25 Time 8:21
BWP/CHF 0.0828 0.0828 0.0828 0.0828 0.00 0.00% 2021/07/24 Time 11:35
GBP/CHF 1.2646 1.2646 1.2628 1.2646 0.00 0.14% 2021/07/25 Time 8:21
AED/CHF 0.2504 0.2504 0.2504 0.2505 0.00 0.04% 2021/07/25 Time 8:21
USD/CHF RTS 0.9198 0.9198 0.9194 0.9198 0.00 0.00% 2021/07/24 Time 1:22
USD/CHF 0.9194 0.9194 0.9194 0.92 0.00 0.00% 2021/07/24 Time 1:36
AUD/CHF 0.6772 0.6772 0.6768 0.6772 0.00 0.06% 2021/07/25 Time 8:21
TWD/CHF 0.0328 0.0328 0.0327 0.0328 0.00 0.31% 2021/07/25 Time 8:21
SGD/CHF 0.6763 0.6763 0.6757 0.6763 0.00 0.09% 2021/07/25 Time 8:21
CAD/CHF 0.7321 0.7321 0.7315 0.7321 0.00 0.08% 2021/07/25 Time 8:21
NZD/CHF 0.6415 0.6415 0.6405 0.6415 0.00 0.16% 2021/07/25 Time 8:21
HKD/CHF 0.1184 0.1184 0.1182 0.1184 0.00 0.17% 2021/07/25 Time 8:21
BRL/CHF 0.1769 0.1769 0.1767 0.1769 0.00 0.11% 2021/07/25 Time 8:21
ZAR/CHF 0.0619 0.0619 0.0618 0.0619 0.00 0.16% 2021/07/25 Time 8:21
RUB/CHF 0.0125 0.0125 0.0124 0.0125 0.00 0.81% 2021/07/25 Time 8:21
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2021/07/24 Time 11:35
SAR/CHF 0.2452 0.2452 0.2452 0.2453 0.00 0.00% 2021/07/24 Time 1:43
MYR/CHF 0.2175 0.2175 0.2175 0.2175 0.00 0.00% 2021/07/23 Time 11:35
PLN/CHF 0.2368 0.2368 0.2367 0.2368 0.00 0.04% 2021/07/25 Time 8:21
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 53021.76 53021.76 53021.76 53021.76 0.00 0.00% 2021/07/24 Time 11:35
CHF/THB 35.84 35.84 35.798 35.84 0.04 0.12% 2021/07/25 Time 8:21
CHF/PAB 1.1091 1.1091 1.1088 1.1093 0.00 0.00% 2021/07/24 Time 1:43
CHF/CLP 829.38 829.38 828.7174 829.38 0.66 0.08% 2021/07/25 Time 8:21
CHF/PHP 54.62 54.62 54.61 54.62 0.00 0.00% 2021/07/24 Time 1:43
CHF/ARS 104.9424 104.9424 104.7818 104.9424 0.16 0.15% 2021/07/25 Time 8:21
CHF/MXN 21.8194 21.8194 21.8194 21.846 0.03 0.12% 2021/07/25 Time 8:21
CHF/BWP 12.0605 12.0605 12.0605 12.0605 0.00 0.00% 2021/07/24 Time 11:35
CHF/GBP 0.7913 0.7913 0.7907 0.7913 0.00 0.08% 2021/07/25 Time 8:21
CHF/LBP 1651.35 1651.35 1650.9 1651.53 0.00 0.00% 2021/07/24 Time 1:43
CHF/EGP 17.0953 17.0953 17.0916 17.0981 0.00 0.00% 2021/07/24 Time 1:43
CHF/AED 3.997 3.997 3.9914 3.997 0.01 0.14% 2021/07/25 Time 8:21
CHF/MAD 9.7551 9.7551 9.7535 9.7554 0.00 0.00% 2021/07/24 Time 1:43
CHF/USD 1.0877 1.0877 1.0872 1.0879 0.00 0.00% 2021/07/24 Time 1:36
CHF/AUD 1.477 1.477 1.4752 1.477 0.00 0.12% 2021/07/25 Time 8:21
CHF/BBD 2.2186 2.2186 2.2181 2.2189 0.00 0.00% 2021/07/24 Time 1:43
CHF/TWD 30.525 30.525 30.409 30.525 0.12 0.38% 2021/07/25 Time 8:21
CHF/JMD 168.59 168.59 168.49 168.61 0.00 0.00% 2021/07/24 Time 1:43
CHF/SGD 1.4803 1.4803 1.4768 1.4803 0.00 0.24% 2021/07/25 Time 8:21
CHF/XCD 2.958 2.958 2.9573 2.9581 0.00 0.00% 2021/07/24 Time 1:43
CHF/CAD 1.3669 1.3669 1.3655 1.3669 0.00 0.10% 2021/07/25 Time 8:21
CHF/NAD 16.1601 16.1601 16.1451 16.1622 0.00 0.00% 2021/07/24 Time 1:43
CHF/NZD 1.5605 1.5605 1.5605 1.5606 0.00 0.01% 2021/07/25 Time 8:21
CHF/HKD 8.4532 8.4532 8.448 8.4532 0.01 0.06% 2021/07/25 Time 8:21
CHF/JOD 0.7729 0.7729 0.7719 0.7729 0.00 0.00% 2021/07/24 Time 1:43
CHF/BHD 0.4105 0.4105 0.4099 0.4105 0.00 0.00% 2021/07/24 Time 1:43
CHF/RSD 108.36 108.36 108.36 108.36 0.00 0.00% 2021/07/24 Time 12:28
CHF/BRL 5.6565 5.6565 5.6565 5.6588 0.00 0.04% 2021/07/25 Time 8:21
CHF/ZAR 16.1725 16.1725 16.1433 16.1725 0.03 0.18% 2021/07/25 Time 8:21
CHF/BYN 2.7375 2.7375 2.7375 2.7387 0.00 0.00% 2021/07/24 Time 1:43
CHF/RUB 80.19 80.19 80.19 80.249 0.06 0.07% 2021/07/25 Time 8:21
CHF/IDR 15765.72 15765.72 15747.6 15765.72 18.12 0.12% 2021/07/25 Time 8:21
CHF/PKR 176.89 176.89 175.13 176.89 1.76 1.00% 2021/07/25 Time 8:21
CHF/LKR 217.5 217.5 217.44 217.52 0.00 0.00% 2021/07/24 Time 1:43
CHF/NPR 129.48 129.48 129.44 129.49 0.00 0.00% 2021/07/24 Time 1:43
CHF/INR 80.954 80.954 80.886 80.954 0.07 0.08% 2021/07/25 Time 8:21
CHF/SAR 4.0837 4.0837 4.0826 4.0837 0.00 0.00% 2021/07/24 Time 1:43
CHF/OMR 0.419 0.419 0.4187 0.419 0.00 0.00% 2021/07/24 Time 1:43
CHF/QAR 3.9606 3.9606 3.9596 3.9613 0.00 0.00% 2021/07/24 Time 1:43
CHF/MYR 4.5987 4.5987 4.5907 4.5987 0.01 0.17% 2021/07/25 Time 8:21
CHF/PLN 4.2284 4.2284 4.223 4.2284 0.01 0.13% 2021/07/25 Time 8:21
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 117.88 117.88 117.85 117.9 0.00 0.00% 2021/07/24 Time 1:43
CHF/XAF 603.56 603.56 603.42 620.85 0.00 0.00% 2021/07/24 Time 1:43
CHF/HUF 333.141 333.141 332.604 333.141 0.54 0.16% 2021/07/25 Time 8:21
CHF/CZK 23.7018 23.7018 23.548 23.7018 0.15 0.65% 2021/07/25 Time 8:21
CHF/DKK 6.8711 6.8711 6.8686 6.8711 0.00 0.04% 2021/07/25 Time 8:21
CHF/SEK 9.4559 9.4559 9.4443 9.4559 0.01 0.12% 2021/07/25 Time 8:21
CHF/NOK 9.6376 9.6376 9.6365 9.6376 0.00 0.01% 2021/07/25 Time 8:21
CHF/ISK 137.42 137.42 137.39 137.42 0.00 0.00% 2021/07/24 Time 1:43
CHF/RON 4.549 4.549 4.5413 4.549 0.01 0.17% 2021/07/25 Time 8:21
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8069 1.8069 1.8064 1.807 0.00 0.00% 2021/07/24 Time 1:43
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 9.3129 9.3129 9.2952 9.3129 0.02 0.19% 2021/07/25 Time 8:21
CHF/SZL 16.035 16.035 16.035 16.035 0.00 0.00% 2021/07/24 Time 11:35
CHF/UAH 29.425 29.425 29.4138 29.425 0.00 0.00% 2021/07/24 Time 1:43
CHF/KRW 1254.61 1254.61 1251.76 1254.61 2.85 0.23% 2021/07/25 Time 8:21
CHF/JPY 120.26 120.26 119.837 120.26 0.42 0.35% 2021/07/25 Time 8:21
CHF/CNY 7.0501 7.0501 7.0322 7.0501 0.02 0.25% 2021/07/25 Time 8:21
CHF/CNH 7.044 7.044 7.044 7.044 0.00 0.00% 2021/07/21 Time 11:35
CHF/EUR 0.924 0.924 0.9228 0.924 0.00 0.13% 2021/07/25 Time 8:21
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2021/07/17 Time 10:14
CZK/CHF 0.042 0.042 0.042 0.042 0.00 0.00% 2021/07/23 Time 6:14
DKK/CHF 14.5621 14.5621 14.556 14.5621 0.01 0.04% 2021/07/25 Time 8:21
SEK/CHF 10.5868 10.5868 10.58 10.5868 0.01 0.06% 2021/07/25 Time 8:21
NOK/CHF 0.1038 0.1038 0.1038 0.1038 0.00 0.00% 2021/07/24 Time 1:07
ISK/CHF 0.0073 0.0073 0.0073 0.0074 0.00 0.00% 2021/07/23 Time 11:35
RON/CHF 0.2197 0.2197 0.2197 0.2197 0.00 0.00% 2021/07/24 Time 12:28
TRY/CHF 0.1076 0.1076 0.1074 0.1076 0.00 0.19% 2021/07/25 Time 8:21
SZL/CHF 0.0623 0.0623 0.0623 0.0623 0.00 0.00% 2021/07/24 Time 11:35
XAG/CHF 737.134 737.134 737.134 737.134 0.00 0.00% 2021/07/24 Time 11:35
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.8321 0.8321 0.8293 0.8321 0.00 0.34% 2021/07/25 Time 8:21
CNY/CHF 0.1419 0.1419 0.1417 0.1419 0.00 0.14% 2021/07/25 Time 8:21
EUR/CHF 1.083 1.083 1.0815 1.083 0.00 0.14% 2021/07/25 Time 8:21