See full search result :
Markets
Indicator
Editions
2021 Apr 13 22:07:24
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0865
Live Rate
0 (0.29%)
Change
13 April 2021
Time 22:01:11
0 (3.58%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (5.06%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
7 April 2021
Time 10:01:48
1 (2.56%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

606
Live Rate
3 (0.56%)
Change
13 April 2021
Time 04:01:35
23 (4.03%)
Change / 3 Month
45 (8.06%)
Change / 6 Month
93 (18.21%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0296 0.0296 0.0296 0.0296 0.00 0.00% 2021/04/07 Time 20:21
CLP/CHF 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/02/19 Time 18:21
ARS/CHF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/04/08 Time 17:28
MXN/CHF 0.0459 0.0459 0.0458 0.046 0.00 0.00% 2021/04/13 Time 20:42
BWP/CHF 0.0855 0.0855 0.0855 0.0855 0.00 0.00% 2021/04/06 Time 4:14
GBP/CHF 1.2658 1.2664 1.2658 1.2737 0.00 0.21% 2021/04/13 Time 21:42
AED/CHF 0.2507 0.2509 0.2507 0.252 0.00 0.24% 2021/04/13 Time 21:42
USD/CHF RTS 0.9206 0.9205 0.9205 0.9259 0.00 0.26% 2021/04/13 Time 22:05
USD/CHF 0.9208 0.9205 0.9205 0.9261 0.00 0.25% 2021/04/13 Time 22:05
AUD/CHF 0.7071 0.7071 0.7025 0.7071 0.00 0.00% 2021/04/13 Time 21:56
TWD/CHF 0.0324 0.0324 0.0324 0.0325 0.00 0.31% 2021/04/13 Time 17:28
SGD/CHF 0.6863 0.6868 0.6863 0.6898 0.00 0.28% 2021/04/13 Time 21:42
CAD/CHF 0.7353 0.7353 0.7323 0.7355 0.00 0.00% 2021/04/13 Time 21:56
NZD/CHF 0.6492 0.6491 0.6481 0.6514 0.00 0.11% 2021/04/13 Time 21:42
HKD/CHF 0.1184 0.1186 0.1184 0.1191 0.00 0.34% 2021/04/13 Time 21:42
BRL/CHF 0.162 0.162 0.1609 0.1621 0.00 0.62% 2021/04/13 Time 21:42
ZAR/CHF 0.0634 0.0634 0.063 0.0636 0.00 0.16% 2021/04/13 Time 20:28
RUB/CHF 0.0121 0.0121 0.0119 0.0121 0.00 0.00% 2021/04/13 Time 20:14
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0129 0.0129 0.0129 0.0129 0.00 0.00% 2021/03/27 Time 10:14
SAR/CHF 0.2456 0.2458 0.2456 0.2469 0.00 0.20% 2021/04/13 Time 21:07
MYR/CHF 0.2245 0.2245 0.2245 0.2245 0.00 0.00% 2021/04/08 Time 9:35
PLN/CHF 0.2406 0.2406 0.2406 0.2428 0.00 0.00% 2021/04/13 Time 21:56
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 51758.68 51758.68 51758.68 51758.68 0.00 0.00% 2021/04/07 Time 8:14
CHF/THB 33.803 33.803 33.803 34.25 0.00 0.00% 2021/04/13 Time 21:56
CHF/PAB 1.1079 1.107 1.1019 1.1079 0.00 0.27% 2021/04/13 Time 21:42
CHF/CLP 769.04 767.84 766.85 773.59 4.46 0.58% 2021/04/13 Time 21:42
CHF/PHP 52.8 52.69 52.49 52.8 0.00 0.00% 2021/04/13 Time 21:42
CHF/ARS 100.641 100.4773 100.0324 100.641 0.32 0.31% 2021/04/13 Time 21:42
CHF/MXN 21.772 21.772 21.7579 21.8712 0.00 0.00% 2021/04/13 Time 21:56
CHF/BWP 11.6738 11.6738 11.6738 11.6738 0.00 0.00% 2021/04/06 Time 4:14
CHF/GBP 0.7904 0.79 0.7855 0.7904 0.00 0.24% 2021/04/13 Time 21:42
CHF/LBP 1649.33 1648.43 1640.73 1649.33 4.33 0.26% 2021/04/13 Time 21:42
CHF/EGP 17.0938 17.0846 16.9883 17.0938 0.04 0.23% 2021/04/13 Time 21:42
CHF/AED 3.9908 3.9847 3.9692 3.9908 0.01 0.25% 2021/04/13 Time 21:42
CHF/MAD 9.7195 9.7155 9.6791 9.7267 0.01 0.09% 2021/04/13 Time 21:42
CHF/USD 1.0865 1.0864 1.0801 1.0865 0.00 0.29% 2021/04/13 Time 22:01
CHF/AUD 1.4124 1.4124 1.4124 1.4246 0.00 0.00% 2021/04/13 Time 21:56
CHF/BBD 2.2141 2.2141 2.204 2.2147 0.00 0.15% 2021/04/13 Time 21:42
CHF/TWD 30.937 30.927 30.781 30.937 0.10 0.31% 2021/04/13 Time 21:42
CHF/JMD 163.99 163.89 160.98 163.99 2.54 1.57% 2021/04/13 Time 21:42
CHF/SGD 1.4578 1.4563 1.4505 1.4578 0.00 0.28% 2021/04/13 Time 21:42
CHF/XCD 2.954 2.9515 2.9385 2.954 0.01 0.24% 2021/04/13 Time 21:42
CHF/CAD 1.3594 1.3594 1.3594 1.3665 0.00 0.00% 2021/04/13 Time 21:56
CHF/NAD 15.7797 15.7753 15.739 15.8871 0.02 0.14% 2021/04/13 Time 21:42
CHF/NZD 1.5415 1.5421 1.5362 1.545 0.00 0.08% 2021/04/13 Time 21:42
CHF/HKD 8.4452 8.4399 8.3992 8.4452 0.02 0.28% 2021/04/13 Time 21:42
CHF/JOD 0.7711 0.7706 0.7671 0.7711 0.00 0.26% 2021/04/13 Time 21:42
CHF/BHD 0.4092 0.4092 0.4076 0.4093 0.00 0.15% 2021/04/13 Time 21:42
CHF/RSD 106.01 106.01 106.01 106.01 0.00 0.00% 2021/04/06 Time 9:35
CHF/BRL 6.1774 6.1796 6.1726 6.2209 0.04 0.59% 2021/04/13 Time 21:42
CHF/ZAR 15.781 15.7784 15.7444 15.8871 0.03 0.17% 2021/04/13 Time 21:42
CHF/BYN 2.8496 2.8478 2.8455 2.8698 0.01 0.38% 2021/04/13 Time 21:42
CHF/RUB 82.907 82.907 82.64 83.9 0.00 0.00% 2021/04/13 Time 21:56
CHF/IDR 15871.81 15861.47 15787.77 15872.41 52.11 0.33% 2021/04/13 Time 21:42
CHF/PKR 166.25 166.2 165.38 166.34 0.27 0.16% 2021/04/13 Time 21:42
CHF/LKR 219.37 219.26 218.25 219.37 0.54 0.25% 2021/04/13 Time 21:42
CHF/NPR 130.48 130.28 129.78 130.48 0.36 0.28% 2021/04/13 Time 21:42
CHF/INR 81.809 81.72 81.181 81.819 0.48 0.59% 2021/04/13 Time 21:42
CHF/SAR 4.0725 4.0712 4.0518 4.0725 0.01 0.24% 2021/04/13 Time 21:42
CHF/OMR 0.4183 0.4177 0.4161 0.4183 0.00 0.26% 2021/04/13 Time 21:42
CHF/QAR 3.9553 3.9531 3.9347 3.9553 0.01 0.24% 2021/04/13 Time 21:42
CHF/MYR 4.4504 4.4504 4.4504 4.4937 0.00 0.00% 2021/04/13 Time 21:56
CHF/PLN 4.153 4.153 4.1238 4.1538 0.00 0.00% 2021/04/13 Time 21:56
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 116.2 116.14 115.6 116.26 0.07 0.06% 2021/04/13 Time 21:42
CHF/XAF 617.2 616.37 613.94 617.54 0.19 0.03% 2021/04/13 Time 21:42
CHF/HUF 327.029 326.897 325.073 327.141 1.86 0.57% 2021/04/13 Time 21:42
CHF/CZK 23.6012 23.57 23.57 23.7144 0.09 0.39% 2021/04/13 Time 21:42
CHF/DKK 6.7664 6.7637 6.7578 6.7724 0.01 0.08% 2021/04/13 Time 21:42
CHF/SEK 9.2519 9.2536 9.248 9.3035 0.05 0.54% 2021/04/13 Time 21:42
CHF/NOK 9.2263 9.2216 9.1926 9.257 0.02 0.23% 2021/04/13 Time 21:42
CHF/ISK 138.12 138.07 138.03 138.42 0.29 0.21% 2021/04/13 Time 21:42
CHF/RON 4.4428 4.4428 4.4428 4.4824 0.00 0.00% 2021/04/13 Time 21:56
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.779 1.7784 1.777 1.7809 0.00 0.10% 2021/04/13 Time 21:42
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.8356 8.8284 8.7939 8.8685 0.02 0.20% 2021/04/13 Time 21:42
CHF/SZL 16.5214 16.5214 16.5214 16.5214 0.00 0.00% 2021/02/22 Time 18:14
CHF/UAH 30.504 30.4891 30.2347 30.504 0.16 0.52% 2021/04/13 Time 21:42
CHF/KRW 1220.22 1220.71 1214.73 1222.57 1.72 0.14% 2021/04/13 Time 21:42
CHF/JPY 118.51 118.58 118.08 118.76 0.06 0.05% 2021/04/13 Time 21:42
CHF/CNY 7.1104 7.105 7.0802 7.1104 0.01 0.14% 2021/04/13 Time 21:42
CHF/CNH 7.002 7.002 7.002 7.002 0.00 0.00% 2021/03/24 Time 6:14
CHF/EUR 0.9047 0.9047 0.9047 0.9105 0.00 0.00% 2021/04/13 Time 21:56
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2020/12/19 Time 12:07
CZK/CHF 0.0425 0.0425 0.0425 0.0425 0.00 0.00% 2021/04/04 Time 6:14
DKK/CHF 14.7886 14.7919 14.7744 14.8048 0.01 0.09% 2021/04/13 Time 21:42
SEK/CHF 10.8603 10.8121 10.7573 10.8603 0.06 0.53% 2021/04/13 Time 21:42
NOK/CHF 0.1085 0.1085 0.1081 0.1089 0.00 0.18% 2021/04/13 Time 19:42
ISK/CHF 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/04/12 Time 11:42
RON/CHF 0.2245 0.2245 0.2245 0.2245 0.00 0.00% 2021/04/07 Time 9:35
TRY/CHF 0.1133 0.1135 0.1131 0.1139 0.00 0.00% 2021/04/13 Time 21:42
SZL/CHF 0.0604 0.0604 0.0604 0.0604 0.00 0.00% 2021/02/22 Time 18:14
XAG/CHF 767.7416 767.7416 767.7416 767.7416 0.00 0.00% 2021/03/17 Time 18:14
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.844 0.8442 0.8423 0.8473 0.00 0.05% 2021/04/13 Time 21:07
CNY/CHF 0.1407 0.1409 0.1407 0.1414 0.00 0.21% 2021/04/13 Time 21:42
EUR/CHF 1.1052 1.1052 1.0986 1.1052 0.00 0.00% 2021/04/13 Time 21:56