See full search result :
Markets
Indicator
Editions
2021 Jan 25 18:25:52
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1256
Live Rate
0 (0.37%)
Change
25 January 2021
Time 18:25:11
0 (1.82%)
Change / 3 Month
0 (3.58%)
Change / 6 Month
0 (9.29%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (4.88%)
Change / 3 Month
3 (7.14%)
Change / 6 Month
3 (8.33%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

585
Live Rate
0 (0%)
Change
23 January 2021
Time 02:31:33
42 (7.65%)
Change / 3 Month
33 (5.96%)
Change / 6 Month
5 (0.88%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0296 0.0296 0.0296 0.0296 0.00 0.00% 2021/01/21 Time 18:14
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/01/09 Time 6:14
ARS/CHF 0.0103 0.0103 0.0102 0.0103 0.00 0.00% 2021/01/25 Time 18:07
MXN/CHF 0.045 0.045 0.0443 0.045 0.00 0.00% 2021/01/25 Time 18:07
BWP/CHF 0.0814 0.0814 0.0814 0.0814 0.00 0.00% 2021/01/21 Time 18:14
GBP/CHF 1.2163 1.2163 1.2114 1.2163 0.00 0.00% 2021/01/25 Time 18:07
AED/CHF 0.2414 0.2414 0.241 0.2416 0.00 0.00% 2021/01/25 Time 18:07
USD/CHF RTS 0.8884 0.8876 0.885 0.8884 0.00 0.35% 2021/01/25 Time 18:25
USD/CHF 0.8887 0.8886 0.885 0.8887 0.00 0.30% 2021/01/25 Time 18:25
AUD/CHF 0.679 0.679 0.679 0.6859 0.00 0.00% 2021/01/25 Time 18:07
TWD/CHF 0.0317 0.0317 0.0316 0.0317 0.00 0.00% 2021/01/25 Time 11:56
SGD/CHF 0.6701 0.6701 0.6669 0.6701 0.00 0.00% 2021/01/25 Time 18:07
CAD/CHF 0.7026 0.7026 0.6955 0.7026 0.00 0.00% 2021/01/25 Time 18:07
NZD/CHF 0.6384 0.6384 0.6354 0.6402 0.00 0.00% 2021/01/25 Time 18:07
HKD/CHF 0.1142 0.1142 0.1141 0.1145 0.00 0.09% 2021/01/25 Time 18:07
BRL/CHF 0.1674 0.1674 0.1619 0.1674 0.00 0.00% 2021/01/25 Time 18:07
ZAR/CHF 0.0596 0.0596 0.0582 0.0596 0.00 0.00% 2021/01/25 Time 18:07
RUB/CHF 0.012 0.012 0.0118 0.012 0.00 0.00% 2021/01/25 Time 18:07
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0121 0.0121 0.0121 0.0121 0.00 0.00% 2021/01/22 Time 10:21
SAR/CHF 0.2366 0.2365 0.2359 0.2366 0.00 0.25% 2021/01/25 Time 17:56
MYR/CHF 0.22 0.22 0.22 0.22 0.00 0.59% 2021/01/25 Time 12:21
PLN/CHF 0.2376 0.2376 0.2372 0.2378 0.00 0.00% 2021/01/25 Time 18:07
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 52948.84 52948.84 52948.84 52948.84 0.00 0.00% 2021/01/21 Time 18:14
CHF/THB 33.728 33.728 33.728 33.89 0.00 0.00% 2021/01/25 Time 18:07
CHF/PAB 1.1496 1.1505 1.1496 1.1524 0.00 0.24% 2021/01/25 Time 17:56
CHF/CLP 806.7584 806.7584 806.7584 826.3 15.29 1.90% 2021/01/25 Time 18:07
CHF/PHP 54.17 54.25 54.17 54.34 0.18 0.33% 2021/01/25 Time 17:56
CHF/ARS 97.4467 97.4467 97.4467 98.0372 0.00 0.00% 2021/01/25 Time 18:07
CHF/MXN 22.194 22.194 22.194 22.5949 0.00 0.00% 2021/01/25 Time 18:07
CHF/BWP 12.2623 12.2623 12.2623 12.2623 0.00 0.00% 2021/01/21 Time 18:14
CHF/GBP 0.822 0.822 0.822 0.8261 0.00 0.00% 2021/01/25 Time 18:07
CHF/LBP 1711.89 1712.85 1711.85 1715.82 3.93 0.23% 2021/01/25 Time 17:56
CHF/EGP 17.7646 17.8023 17.7639 17.8295 0.07 0.37% 2021/01/25 Time 17:56
CHF/AED 4.1416 4.1416 4.141 4.1518 0.00 0.00% 2021/01/25 Time 18:07
CHF/MAD 10.1081 10.1188 10.0776 10.1228 0.01 0.10% 2021/01/25 Time 17:56
CHF/USD 1.1256 1.127 1.1256 1.1303 0.00 0.37% 2021/01/25 Time 18:25
CHF/AUD 1.4642 1.4642 1.4587 1.4662 0.00 0.00% 2021/01/25 Time 18:07
CHF/BBD 2.299 2.3018 2.299 2.3055 0.01 0.27% 2021/01/25 Time 17:56
CHF/TWD 31.491 31.491 31.491 31.664 0.00 0.00% 2021/01/25 Time 18:07
CHF/JMD 165.61 165.53 165.43 165.84 0.23 0.14% 2021/01/25 Time 17:56
CHF/SGD 1.4922 1.4922 1.4922 1.5011 0.00 0.00% 2021/01/25 Time 18:07
CHF/XCD 3.0644 3.067 3.0644 3.074 0.01 0.29% 2021/01/25 Time 17:56
CHF/CAD 1.4229 1.4229 1.4229 1.4395 0.00 0.00% 2021/01/25 Time 18:07
CHF/NAD 17.1374 17.1669 17.0228 17.1762 0.00 0.02% 2021/01/25 Time 17:56
CHF/NZD 1.5658 1.5658 1.5635 1.5749 0.00 0.00% 2021/01/25 Time 18:07
CHF/HKD 8.7571 8.7571 8.7372 8.761 0.00 0.01% 2021/01/25 Time 18:07
CHF/JOD 0.8003 0.8008 0.8003 0.8023 0.00 0.25% 2021/01/25 Time 17:56
CHF/BHD 0.4249 0.4254 0.4249 0.4263 0.00 0.38% 2021/01/25 Time 17:56
CHF/RSD 107.25 107.25 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 5.9625 5.9625 5.9625 6.179 0.00 0.00% 2021/01/25 Time 18:07
CHF/ZAR 16.759 16.759 16.759 17.1927 0.00 0.00% 2021/01/25 Time 18:07
CHF/BYN 2.8966 2.8999 2.8845 2.9001 0.00 0.16% 2021/01/25 Time 17:56
CHF/RUB 83.178 83.178 83.178 85.14 0.00 0.00% 2021/01/25 Time 18:07
CHF/IDR 15564.8 15564.8 15564.8 15913.97 0.00 0.00% 2021/01/25 Time 18:07
CHF/PKR 181.251 181.251 181.251 181.93 0.00 0.00% 2021/01/25 Time 18:07
CHF/LKR 223.19 223.31 222.69 224.24 1.10 0.49% 2021/01/25 Time 17:56
CHF/NPR 131.56 131.63 131.55 131.95 0.39 0.30% 2021/01/25 Time 17:56
CHF/INR 82.238 82.238 82.191 82.482 0.00 0.00% 2021/01/25 Time 18:07
CHF/SAR 4.2277 4.23 4.2266 4.2399 0.01 0.27% 2021/01/25 Time 17:56
CHF/OMR 0.434 0.4344 0.434 0.4352 0.00 0.32% 2021/01/25 Time 17:56
CHF/QAR 4.1046 4.1088 4.1034 4.1442 0.01 0.26% 2021/01/25 Time 17:56
CHF/MYR 4.5499 4.5499 4.5499 4.5768 0.02 0.36% 2021/01/25 Time 18:07
CHF/PLN 4.2074 4.2074 4.2074 4.2194 0.00 0.00% 2021/01/25 Time 18:07
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 124.21 124.29 124.21 124.46 0.20 0.16% 2021/01/25 Time 17:56
CHF/XAF 627.28 628.13 609.11 630.07 3.07 0.49% 2021/01/25 Time 17:56
CHF/HUF 331.445 331.445 331.13 332.309 0.00 0.00% 2021/01/25 Time 18:07
CHF/CZK 24.204 24.204 24.1677 24.2734 0.01 0.03% 2021/01/25 Time 18:07
CHF/DKK 6.9008 6.9008 6.9006 6.9103 0.00 0.07% 2021/01/25 Time 18:07
CHF/SEK 9.3585 9.3585 9.3307 9.41 0.00 0.00% 2021/01/25 Time 18:07
CHF/NOK 9.5197 9.5197 9.5197 9.6219 0.00 0.00% 2021/01/25 Time 18:07
CHF/ISK 145.81 145.89 145.72 145.9 0.11 0.08% 2021/01/25 Time 17:56
CHF/RON 4.5181 4.5181 4.5181 4.5291 0.00 0.00% 2021/01/25 Time 18:07
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8147 1.8157 1.8133 1.8159 0.00 0.03% 2021/01/25 Time 17:56
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 8.3116 8.3116 8.3116 8.3934 0.00 0.00% 2021/01/25 Time 18:07
CHF/SZL 16.6743 16.6743 16.6743 16.6743 0.00 0.00% 2021/01/21 Time 18:14
CHF/UAH 31.7602 31.7669 31.7582 31.8691 0.08 0.26% 2021/01/25 Time 17:56
CHF/KRW 1240.3 1240.3 1240.3 1249.92 0.00 0.00% 2021/01/25 Time 18:07
CHF/JPY 116.802 116.802 116.802 117.31 0.06 0.05% 2021/01/25 Time 18:07
CHF/CNY 7.2898 7.2898 7.2898 7.326 0.00 0.00% 2021/01/25 Time 18:07
CHF/CNH 7.275 7.275 7.275 7.275 0.00 0.00% 2021/01/21 Time 18:14
CHF/EUR 0.9285 0.9285 0.9275 0.9288 0.00 0.00% 2021/01/25 Time 18:07
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2020/12/19 Time 12:07
CZK/CHF 0.0412 0.0412 0.0412 0.0412 0.00 0.00% 2021/01/21 Time 18:14
DKK/CHF 14.488 14.488 14.45 14.501 0.04 0.26% 2021/01/25 Time 18:07
SEK/CHF 10.68 10.68 10.6625 10.7737 0.00 0.00% 2021/01/25 Time 18:07
NOK/CHF 0.1042 0.1043 0.1041 0.1047 0.00 0.00% 2021/01/25 Time 16:56
ISK/CHF 0.0068 0.0068 0.0068 0.007 0.00 0.00% 2021/01/25 Time 18:07
RON/CHF 0.2206 0.2206 0.2206 0.2206 0.00 0.00% 2021/01/21 Time 18:14
TRY/CHF 0.1202 0.12 0.1194 0.1203 0.00 0.00% 2021/01/25 Time 17:21
SZL/CHF 0.0599 0.0599 0.0599 0.0599 0.00 0.00% 2021/01/21 Time 18:14
XAG/CHF 727.9285 727.9285 727.9285 727.9285 0.00 0.00% 2021/01/21 Time 18:14
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Time 14:35
JPY/CHF 0.856 0.856 0.8501 0.856 0.01 0.69% 2021/01/25 Time 18:07
CNY/CHF 0.1371 0.1371 0.1365 0.1371 0.00 0.00% 2021/01/25 Time 18:07
EUR/CHF 1.0768 1.0768 1.0768 1.0789 0.00 0.00% 2021/01/25 Time 18:07