Online Forum
Canada
Canada

cad/usd

0.7808
Live Rate
0 (0.15%)
Change
2 December 2021
Time 20:36:34
0 (2.00%)
Change / 3 Month
0 (6.05%)
Change / 6 Month
0 (0.87%)
Annual Fluctuation

S&P/TSX MidCap

1,258
Live Rate
6 (0.48%)
Change
2 December 2021
Time 20:11:53
12 (0.95%)
Change / 3 Month
63 (5.24%)
Change / 6 Month
225 (21.77%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
USD/CAD 1.2812 1.2814 1.278 1.2839 0.00 0.12% 2021/12/02 Time 20:36
CAD/USD 0.7808 0.7804 0.7792 0.7827 0.00 0.15% 2021/12/02 Time 20:36
CAD/QAR 2.8653 2.8643 2.8458 2.8689 0.00 0.12% 2021/12/02 Time 20:23
CAD/OMR 0.3007 0.3006 0.3002 0.3014 0.00 0.10% 2021/12/02 Time 20:23
CAD/RON 3.4178 3.419 3.4025 3.4245 0.01 0.15% 2021/12/02 Time 20:23
TRY/CAD 0.0937 0.0936 0.0935 0.097 0.00 3.42% 2021/12/02 Time 20:23
CAD/PHP 39.38 39.36 39.3 39.55 0.10 0.25% 2021/12/02 Time 20:23
CAD/COP 3083 3081.52 3079.34 3107.37 14.92 0.48% 2021/12/02 Time 20:23
CAD/XAF 464.36 464.42 463.84 465.44 0.38 0.08% 2021/12/02 Time 20:23
PLN/CAD 0.315 0.3147 0.3131 0.3166 0.00 0.32% 2021/12/02 Time 20:23
CAD/PAB 0.7962 0.7952 0.7951 0.7977 0.00 0.10% 2021/12/02 Time 20:23
CAD/UAH 21.2888 21.2698 21.2502 21.4393 0.07 0.33% 2021/12/02 Time 20:23
CAD/XCD 2.1231 2.1233 2.1207 2.128 0.00 0.08% 2021/12/02 Time 20:23
CAD/XOF 455.06 455.11 454.35 460.06 0.76 0.17% 2021/12/02 Time 20:23
CAD/EGP 12.3053 12.301 12.2816 12.3284 0.01 0.04% 2021/12/02 Time 20:23
CAD/LBP 1185.42 1185.14 1184.22 1188 1.08 0.09% 2021/12/02 Time 20:23
CAD/MAD 7.1981 7.1975 7.1782 7.2244 0.00 0.03% 2021/12/02 Time 20:23
CAD/JOD 0.5541 0.5542 0.5536 0.5554 0.00 0.05% 2021/12/02 Time 20:23
CAD/NPR 93.7 93.67 93.48 93.87 0.21 0.22% 2021/12/02 Time 20:23
CAD/NAD 12.3904 12.3684 12.3267 12.5528 0.10 0.83% 2021/12/02 Time 20:23
CAD/BYN 1.9893 1.9889 1.986 1.9952 0.00 0.01% 2021/12/02 Time 20:23
CAD/KES 88 87.99 87.9 88.16 0.10 0.11% 2021/12/02 Time 20:23
CAD/ISK 101.33 101.44 100.93 101.48 0.17 0.17% 2021/12/02 Time 20:23
CAD/BWP 9.1424 9.141 9.1154 9.2251 0.03 0.31% 2021/12/02 Time 20:23
CAD/JMD 122.53 122.54 122.1 122.54 0.08 0.07% 2021/12/02 Time 20:23
CAD/LKR 158.45 158.41 158.3 158.82 0.12 0.08% 2021/12/02 Time 20:23
CAD/BHD 0.2944 0.2942 0.2939 0.2949 0.00 0.07% 2021/12/02 Time 20:23
CAD/BBD 1.5929 1.5926 1.5905 1.5958 0.00 0.05% 2021/12/02 Time 20:23
GBP/CAD 1.7062 1.7059 1.6982 1.729 0.02 1.34% 2021/12/02 Time 20:23
CAD/EUR 0.6898 0.6903 0.6713 0.6916 0.02 2.76% 2021/12/02 Time 20:23
EUR/CAD 1.4503 1.449 1.4464 1.4864 0.04 2.49% 2021/12/02 Time 20:23
CAD/CZK 17.56 17.57 17.11 17.63 0.45 2.63% 2021/12/02 Time 20:23
CAD/CLP 655.48 655.25 621.17 656.77 34.31 5.52% 2021/12/02 Time 20:23
CAD/CNY 4.9796 4.9796 4.968 5.1168 0.14 2.76% 2021/12/02 Time 20:23
CNY/CAD 0.2009 0.201 0.1949 0.2014 0.01 3.08% 2021/12/02 Time 20:23
CAD/INR 58.501 58.512 58.19 58.689 0.31 0.53% 2021/12/02 Time 20:23
MXN/CAD 0.0602 0.0602 0.0596 0.0625 0.00 3.82% 2021/12/02 Time 20:23
CAD/THB 26.47 26.47 25.763 26.51 0.71 2.74% 2021/12/02 Time 20:23
CAD/MXN 16.6287 16.6138 15.992 16.8063 0.64 3.98% 2021/12/02 Time 20:23
CAD/KWD 0.2364 0.2364 0.2361 0.2381 0.00 0.72% 2021/12/02 Time 20:23
CAD/BRL 4.397 4.3892 4.1231 4.4563 0.27 6.64% 2021/12/02 Time 20:23
CAD/TRY 10.6715 10.6945 10.3116 10.6972 0.35 3.35% 2021/12/02 Time 20:23
BRL/CAD 0.2275 0.2279 0.2245 0.2422 0.01 6.46% 2021/12/02 Time 20:23
TWD/CAD 0.0462 0.0462 0.0453 0.0464 0.00 1.99% 2021/12/02 Time 20:23
CAD/GBP 0.5866 0.5866 0.5752 0.589 0.01 1.98% 2021/12/02 Time 20:23
CAD/TWD 21.6773 21.6861 21.5638 22.004 0.33 1.51% 2021/12/02 Time 20:23
CAD/HKD 6.0845 6.0853 6.077 6.1679 0.08 1.37% 2021/12/02 Time 20:23
HKD/CAD 0.1644 0.1644 0.162 0.1646 0.00 1.48% 2021/12/02 Time 20:23
CAD/MYR 3.3039 3.3039 3.293 3.3266 0.02 0.69% 2021/12/02 Time 20:23
CAD/DKK 5.1299 5.1344 4.9927 5.1443 0.14 2.75% 2021/12/02 Time 20:23
DKK/CAD 0.195 0.1949 0.1945 0.2001 0.01 2.62% 2021/12/02 Time 20:23
CAD/KRW 917.97 917.97 916.82 920.61 2.64 0.29% 2021/12/02 Time 20:23
ARS/CAD 0.0127 0.0127 0.0127 0.0129 0.00 1.57% 2021/12/02 Time 20:23
AUD/CAD 0.9097 0.9097 0.9084 0.9224 0.01 1.40% 2021/12/02 Time 20:23
CAD/ARS 78.9272 78.9272 77.2739 79.047 1.65 2.14% 2021/12/02 Time 20:23
CAD/AUD 1.0997 1.0997 1.0829 1.1015 0.02 1.55% 2021/12/02 Time 20:23
CAD/NZD 1.1456 1.1451 1.1293 1.1492 0.02 1.44% 2021/12/02 Time 20:23
CAD/IDR 11225.6 11226.48 11188.67 11333.6 108.00 0.96% 2021/12/02 Time 20:23
CAD/PKR 138.17 138.18 131.156 138.5 7.01 5.35% 2021/12/02 Time 20:23
NZD/CAD 0.8737 0.8738 0.8707 0.8843 0.01 1.21% 2021/12/02 Time 20:23
IDR/CAD 0.8914 0.8913 0.8894 0.8942 0.00 0.29% 2021/12/02 Time 20:23
CAD/HUF 251.17 251.41 234.28 251.41 16.89 7.21% 2021/12/02 Time 20:23
CAD/JPY 88.25 88.25 86.89 88.6 1.36 1.57% 2021/12/02 Time 20:23
JPY/CAD 0.0113 0.0113 0.0113 0.0115 0.00 1.77% 2021/12/02 Time 20:23
CAD/NOK 7.0986 7.0993 6.8949 7.1234 0.20 2.95% 2021/12/02 Time 20:23
NOK/CAD 0.1409 0.1409 0.1406 0.1446 0.00 2.63% 2021/12/02 Time 20:23
CAD/RUB 57.57 57.47 57.44 58.297 0.73 1.26% 2021/12/02 Time 20:23
RUB/CAD 0.0174 0.0174 0.0171 0.0174 0.00 1.75% 2021/12/02 Time 20:23
CAD/CHF 0.7182 0.7187 0.7161 0.7215 0.00 0.46% 2021/12/02 Time 20:23
CHF/CAD 1.393 1.3923 1.3844 1.3968 0.01 0.62% 2021/12/02 Time 20:23
CAD/SAR 2.9321 2.9322 2.9283 2.9644 0.03 1.10% 2021/12/02 Time 20:23
CAD/PLN 3.1748 3.1795 3.0716 3.1953 0.10 3.36% 2021/12/02 Time 20:23
CAD/SEK 7.0558 7.0637 6.8404 7.1075 0.22 3.15% 2021/12/02 Time 20:23
SEK/CAD 0.1417 0.1416 0.1407 0.1457 0.00 2.82% 2021/12/02 Time 20:23
ZAR/CAD 0.0807 0.0809 0.0799 0.0855 0.00 5.95% 2021/12/02 Time 20:23
SGD/CAD 0.9365 0.9368 0.9355 0.9396 0.00 0.09% 2021/12/02 Time 20:23
CAD/SGD 1.0681 1.0678 1.065 1.0695 0.00 0.23% 2021/12/02 Time 20:23
CAD/ZAR 12.4064 12.3749 11.6477 12.5315 0.76 6.51% 2021/12/02 Time 20:23
AED/CAD 0.3487 0.3488 0.3455 0.3493 0.00 0.93% 2021/12/02 Time 20:23
CAD/AED 2.8681 2.8681 2.8641 2.9062 0.04 1.33% 2021/12/02 Time 20:23
SAR/CAD 0.3415 0.3416 0.3408 0.3419 0.00 0.09% 2021/12/02 Time 20:04
XAU/CAD 2293.2 2293.2 2293.2 2293.2 0.00 0.00% 2021/08/29 Time 4:15
CAD/PEN 3.2074 3.2074 3.2074 3.2074 0.00 0.00% 2021/08/29 Time 4:15
PEN/CAD 0.3095 0.3095 0.3095 0.3095 0.00 0.00% 2021/08/29 Time 4:15
CZK/CAD 0.0583 0.0583 0.0583 0.0583 0.00 0.00% 2021/08/29 Time 4:15
CAD/CNH 5.124 5.124 5.124 5.124 0.00 0.00% 2021/08/29 Time 4:15
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 Time 4:15
BMD/CAD 1.2573 1.2573 1.2573 1.2573 0.00 0.00% 2021/08/29 Time 4:15
CAD/BMD 0.793 0.793 0.793 0.793 0.00 0.00% 2021/08/29 Time 4:15
CAD/HRK 5.0234 5.0234 5.0234 5.0234 0.00 0.00% 2021/08/29 Time 4:15
HRK/CAD 0.1985 0.1985 0.1985 0.1985 0.00 0.00% 2021/08/29 Time 4:15
CAD/BGN 1.3123 1.3123 1.3123 1.3123 0.00 0.00% 2021/08/29 Time 4:15
MYR/CAD 0.302 0.302 0.302 0.302 0.00 0.00% 2021/08/29 Time 4:15
BGN/CAD 0.7598 0.7598 0.7598 0.7598 0.00 0.00% 2021/08/29 Time 4:15
KYD/CAD 1.5125 1.5125 1.5125 1.5125 0.00 0.00% 2021/08/29 Time 4:15
CAD/KYD 0.6592 0.6592 0.6592 0.6592 0.00 0.00% 2021/08/29 Time 4:15
XAG/CAD 30.3222 30.3222 30.3222 30.3222 0.00 0.00% 2021/08/28 Time 11:35
THB/CAD 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/08/27 Time 12:28
HUF/CAD 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2021/08/26 Time 4:14
CLP/CAD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/03 Time 4:14
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Time 4:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00