Online Forum
Canada
Canada

cad/usd

0.7979
Live Rate
0 (0.24%)
Change
13 April 2021
Time 21:44:05
0 (1.31%)
Change / 3 Month
0 (4.81%)
Change / 6 Month
0 (10.67%)
Annual Fluctuation

S&P/TSX MidCap

1,144
Live Rate
3 (0.26%)
Change
13 April 2021
Time 21:31:40
76 (7.11%)
Change / 3 Month
156 (15.80%)
Change / 6 Month
291 (34.07%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.04 0.04 0.04 0.04 0.00 0.00% 2021/04/09 Time 4:14
CLP/CAD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/09 Time 4:14
ARS/CAD 0.0135 0.0135 0.0135 0.0137 0.00 0.74% 2021/04/13 Time 21:42
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Time 4:14
MXN/CAD 0.0626 0.0626 0.0623 0.0626 0.00 0.16% 2021/04/13 Time 21:42
GBP/CAD 1.7236 1.7233 1.7227 1.733 0.00 0.10% 2021/04/13 Time 21:42
AED/CAD 0.3415 0.3415 0.3413 0.3437 0.00 0.20% 2021/04/13 Time 21:07
USD/CAD 1.2539 1.2543 1.2534 1.2625 0.00 0.22% 2021/04/13 Time 21:44
AUD/CAD 0.9584 0.9575 0.9561 0.9597 0.00 0.08% 2021/04/13 Time 21:42
BMD/CAD 1.2532 1.2532 1.2532 1.2532 0.00 0.00% 2021/04/09 Time 4:14
TWD/CAD 0.0441 0.0441 0.0441 0.0444 0.00 0.68% 2021/04/13 Time 21:42
KYD/CAD 1.5077 1.5077 1.5077 1.5077 0.00 0.00% 2021/04/09 Time 4:14
SGD/CAD 0.9349 0.9349 0.9343 0.94 0.00 0.27% 2021/04/13 Time 21:42
CAD/THB 25.13 25.14 24.985 25.15 0.15 0.58% 2021/04/13 Time 21:42
CAD/PAB 0.8133 0.813 0.8079 0.8136 0.00 0.22% 2021/04/13 Time 21:07
CAD/CLP 564.54 564.54 563.19 568.2 0.99 0.18% 2021/04/13 Time 21:42
CAD/PHP 38.78 38.71 38.54 38.78 0.01 0.03% 2021/04/13 Time 21:42
CAD/ARS 73.8794 73.8735 73.364 73.9089 0.42 0.58% 2021/04/13 Time 21:42
CAD/COP 2923.91 2923.37 2905.2 2927.85 6.36 0.22% 2021/04/13 Time 21:42
CAD/MXN 15.9913 15.9985 15.9852 16.0505 0.00 0.02% 2021/04/13 Time 21:42
CAD/GBP 0.5803 0.5805 0.5772 0.5806 0.00 0.16% 2021/04/13 Time 21:42
CAD/LBP 1210.75 1211.57 1203.22 1211.57 2.47 0.20% 2021/04/13 Time 21:42
CAD/EGP 12.5483 12.5568 12.4495 12.5568 0.02 0.19% 2021/04/13 Time 21:42
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.9299 2.9297 2.9104 2.9308 0.01 0.24% 2021/04/13 Time 21:42
CAD/MAD 7.1349 7.1407 7.1084 7.1518 0.00 0.03% 2021/04/13 Time 21:42
CAD/USD 0.7979 0.7975 0.7923 0.7981 0.00 0.24% 2021/04/13 Time 21:44
CAD/AUD 1.0441 1.045 1.0416 1.0462 0.00 0.24% 2021/04/13 Time 21:42
CAD/BBD 1.6264 1.6277 1.616 1.6277 0.00 0.17% 2021/04/13 Time 21:42
CAD/BMD 0.7978 0.7978 0.7978 0.7978 0.00 0.00% 2021/04/09 Time 4:14
CAD/TWD 22.712 22.7134 22.528 22.7248 0.18 0.82% 2021/04/13 Time 21:42
CAD/JMD 120.38 120.48 118.1 120.48 1.80 1.52% 2021/04/13 Time 21:42
CAD/KYD 0.6631 0.6631 0.6631 0.6631 0.00 0.00% 2021/04/09 Time 4:14
CAD/SGD 1.0703 1.0704 1.0645 1.0708 0.00 0.37% 2021/04/13 Time 21:42
CAD/XCD 2.1685 2.1699 2.1551 2.1699 0.00 0.20% 2021/04/13 Time 21:42
CAD/NAD 11.5828 11.5939 11.5684 11.6384 0.02 0.20% 2021/04/13 Time 21:42
CAD/NZD 1.1319 1.1329 1.1272 1.1348 0.00 0.42% 2021/04/13 Time 21:42
CAD/HKD 6.1987 6.1999 6.1589 6.2028 0.01 0.16% 2021/04/13 Time 21:42
CAD/JOD 0.566 0.5665 0.5625 0.5665 0.00 0.19% 2021/04/13 Time 21:42
CAD/BHD 0.3006 0.3006 0.299 0.3008 0.00 0.17% 2021/04/13 Time 21:07
CAD/KWD 0.2408 0.2409 0.2394 0.2409 0.00 0.46% 2021/04/13 Time 21:42
CAD/BRL 4.5359 4.5496 4.4309 4.5666 0.11 2.37% 2021/04/13 Time 21:42
CAD/ZAR 11.5855 11.5927 11.5519 11.639 0.03 0.29% 2021/04/13 Time 21:42
CAD/BYN 2.0923 2.093 2.0921 2.1079 0.01 0.40% 2021/04/13 Time 21:42
CAD/RUB 60.73 60.76 60.73 61.63 0.40 0.66% 2021/04/13 Time 21:42
CAD/IDR 11648.86 11651.65 11361.6 11657.22 287.26 2.53% 2021/04/13 Time 21:42
CAD/PKR 122.1 122.1 121.38 122.2 0.36 0.29% 2021/04/13 Time 21:42
CAD/LKR 161.04 161.15 160.04 161.15 0.31 0.19% 2021/04/13 Time 21:42
CAD/NPR 95.77 95.82 95.14 95.82 0.20 0.21% 2021/04/13 Time 21:42
CAD/INR 60.071 60.057 59.299 60.09 0.77 1.30% 2021/04/13 Time 21:42
CAD/SAR 2.9907 2.9909 2.9718 2.9928 0.01 0.42% 2021/04/13 Time 21:42
CAD/OMR 0.307 0.3072 0.3052 0.3072 0.00 0.20% 2021/04/13 Time 21:42
CAD/QAR 2.9035 2.9055 2.885 2.9055 0.01 0.19% 2021/04/13 Time 21:42
CAD/MYR 3.2988 3.2988 3.2768 3.2996 0.02 0.61% 2021/04/13 Time 21:42
CAD/PLN 3.0497 3.0508 3.0291 3.0523 0.02 0.52% 2021/04/13 Time 21:42
CAD/PEN 2.8582 2.8582 2.8582 2.8582 0.00 0.00% 2021/04/09 Time 4:14
CAD/KES 85.3 85.36 84.77 85.36 0.00 0.00% 2021/04/13 Time 21:42
CAD/XAF 453.19 453.34 450.18 453.52 0.05 0.01% 2021/04/13 Time 21:42
CAD/XOF 443.06 445.4 440.01 445.4 1.48 0.34% 2021/04/13 Time 21:42
CAD/CHF 0.7345 0.7349 0.7323 0.7355 0.00 0.11% 2021/04/13 Time 21:42
CAD/HUF 240.06 240.1 238.69 240.27 0.74 0.31% 2021/04/13 Time 21:42
CAD/CZK 17.33 17.31 17.256 17.43 0.07 0.43% 2021/04/13 Time 21:42
CAD/DKK 4.9656 4.9686 4.9508 4.9751 0.00 0.03% 2021/04/13 Time 21:42
CAD/SEK 6.7944 6.8001 6.7853 6.8339 0.00 0.04% 2021/04/13 Time 21:42
CAD/NOK 6.776 6.7733 6.7287 6.7847 0.05 0.70% 2021/04/13 Time 21:42
CAD/ISK 101.39 101.5 101.22 101.68 0.27 0.27% 2021/04/13 Time 21:42
CAD/HRK 5.0636 5.0636 5.0636 5.0636 0.00 0.00% 2021/04/09 Time 4:14
CAD/RON 3.2878 3.2912 3.2765 3.2928 0.00 0.08% 2021/04/13 Time 21:42
CAD/BGN 1.3061 1.3061 1.3061 1.3061 0.00 0.00% 2021/04/09 Time 4:14
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.4872 6.4832 6.4463 6.5102 0.02 0.36% 2021/04/13 Time 21:42
CAD/UAH 22.3981 22.4017 22.239 22.4017 0.11 0.50% 2021/04/13 Time 21:42
CAD/KRW 895.93 895.94 888.15 897.6 7.78 0.88% 2021/04/13 Time 21:42
CAD/JPY 87.02 87.07 86.6 87.27 0.03 0.03% 2021/04/13 Time 21:42
CAD/CNY 5.2185 5.2198 5.189 5.2223 0.02 0.39% 2021/04/13 Time 21:42
CAD/CNH 5.233 5.233 5.233 5.233 0.00 0.00% 2021/04/04 Time 4:14
CAD/EUR 0.6677 0.668 0.6656 0.6689 0.00 0.01% 2021/04/13 Time 21:42
NZD/CAD 0.8838 0.8832 0.8818 0.8868 0.00 0.34% 2021/04/13 Time 21:42
HKD/CAD 0.1613 0.1614 0.1613 0.1624 0.00 0.19% 2021/04/13 Time 21:42
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2206 0.2199 0.2191 0.2255 0.00 2.22% 2021/04/13 Time 21:42
ZAR/CAD 0.0864 0.0864 0.0859 0.0865 0.00 0.12% 2021/04/13 Time 21:42
RUB/CAD 0.0165 0.0165 0.0162 0.0165 0.00 0.61% 2021/04/13 Time 21:42
IDR/CAD 0.8591 0.8585 0.8585 0.8647 0.00 0.28% 2021/04/13 Time 21:42
INR/CAD 0.0169 0.0169 0.0169 0.0169 0.00 0.00% 2021/04/09 Time 4:14
SAR/CAD 0.3344 0.3345 0.3342 0.3366 0.00 0.21% 2021/04/13 Time 21:07
MYR/CAD 0.305 0.305 0.305 0.305 0.00 0.00% 2021/04/09 Time 4:14
PLN/CAD 0.3282 0.3278 0.3278 0.3306 0.00 0.52% 2021/04/13 Time 21:42
PEN/CAD 0.3482 0.3482 0.3482 0.3482 0.00 0.00% 2021/04/09 Time 4:14
XAU/CAD 2205.34 2205.34 2205.34 2205.34 0.00 0.00% 2021/04/09 Time 4:14
CHF/CAD 1.3624 1.3613 1.3594 1.3665 0.00 0.22% 2021/04/13 Time 21:42
HUF/CAD 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/04/09 Time 4:14
CZK/CAD 0.0579 0.0579 0.0579 0.0579 0.00 0.00% 2021/04/09 Time 4:14
DKK/CAD 0.2014 0.2014 0.2011 0.202 0.00 0.05% 2021/04/13 Time 21:42
SEK/CAD 0.1473 0.147 0.1464 0.1474 0.00 0.14% 2021/04/13 Time 21:42
NOK/CAD 0.1477 0.1477 0.1474 0.1485 0.00 0.54% 2021/04/13 Time 21:42
HRK/CAD 0.1975 0.1975 0.1975 0.1975 0.00 0.00% 2021/04/09 Time 4:14
BGN/CAD 0.7654 0.7654 0.7654 0.7654 0.00 0.00% 2021/04/09 Time 4:14
TRY/CAD 0.1543 0.1542 0.1539 0.1553 0.00 0.06% 2021/04/13 Time 20:07
XAG/CAD 31.9524 31.9524 31.9524 31.9524 0.00 0.00% 2021/04/09 Time 4:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0115 0.0116 0.0115 0.0116 0.00 0.00% 2021/04/13 Time 16:21
CNY/CAD 0.1917 0.1917 0.1916 0.1928 0.00 0.05% 2021/04/13 Time 21:42
EUR/CAD 1.4983 1.4971 1.4956 1.5032 0.00 0.09% 2021/04/13 Time 21:42