Online Forum
Canada
Canada

cad/usd

0.7963
Live Rate
0 (0%)
Change
24 July 2021
Time 01:36:10
0 (0.64%)
Change / 3 Month
0 (1.49%)
Change / 6 Month
0 (6.79%)
Annual Fluctuation

S&P/TSX MidCap

1,214
Live Rate
0 (0%)
Change
24 July 2021
Time 01:04:27
78 (6.84%)
Change / 3 Month
155 (14.59%)
Change / 6 Month
254 (26.46%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0381 0.0381 0.0381 0.0381 0.00 0.00% 2021/07/24 Time 4:14
CLP/CAD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/13 Time 4:14
ARS/CAD 0.013 0.013 0.013 0.0131 0.00 0.00% 2021/07/23 Time 20:49
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Time 4:14
MXN/CAD 0.0626 0.0627 0.0626 0.0627 0.00 0.00% 2021/07/25 Time 8:07
GBP/CAD 1.72 1.7277 1.72 1.7277 0.00 0.00% 2021/07/25 Time 8:07
AED/CAD 0.3422 0.3421 0.3421 0.3422 0.00 0.00% 2021/07/25 Time 8:07
USD/CAD 1.2562 1.2562 1.2559 1.257 0.00 0.00% 2021/07/24 Time 1:36
AUD/CAD 0.9252 0.9257 0.9252 0.9257 0.00 0.00% 2021/07/25 Time 8:07
BMD/CAD 1.2534 1.2534 1.2534 1.2534 0.00 0.00% 2021/07/24 Time 4:14
TWD/CAD 0.0448 0.0448 0.0448 0.0449 0.00 0.00% 2021/07/24 Time 4:07
KYD/CAD 1.508 1.508 1.508 1.508 0.00 0.00% 2021/07/24 Time 4:14
SGD/CAD 0.9233 0.924 0.9233 0.924 0.00 0.00% 2021/07/25 Time 8:07
CAD/THB 26.2 26.25 26.2 26.25 0.00 0.00% 2021/07/25 Time 8:07
CAD/PAB 0.8117 0.8117 0.8117 0.812 0.00 0.00% 2021/07/24 Time 1:43
CAD/CLP 606.53 607.02 606.53 607.02 0.00 0.00% 2021/07/25 Time 8:07
CAD/PHP 39.98 39.98 39.98 39.99 0.00 0.00% 2021/07/24 Time 1:43
CAD/ARS 76.6939 76.8307 76.6939 76.8307 0.00 0.00% 2021/07/25 Time 8:07
CAD/COP 3098.54 3098.54 3098.04 3100.27 0.00 0.00% 2021/07/24 Time 1:43
CAD/MXN 15.949 15.9745 15.949 15.9745 0.00 0.00% 2021/07/25 Time 8:07
CAD/GBP 0.5786 0.5792 0.5786 0.5792 0.00 0.00% 2021/07/25 Time 8:07
CAD/LBP 1208.61 1208.61 1208.32 1209.04 0.00 0.00% 2021/07/24 Time 1:43
CAD/EGP 12.5119 12.5119 12.5099 12.5164 0.00 0.00% 2021/07/24 Time 1:43
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.922 2.9253 2.922 2.9253 0.00 0.00% 2021/07/25 Time 8:07
CAD/MAD 7.1397 7.1397 7.138 7.1414 0.00 0.00% 2021/07/24 Time 1:43
CAD/USD 0.7963 0.7963 0.7958 0.7964 0.00 0.00% 2021/07/24 Time 1:36
CAD/AUD 1.0797 1.0811 1.0797 1.0811 0.00 0.00% 2021/07/25 Time 8:07
CAD/BBD 1.6238 1.6238 1.6235 1.6243 0.00 0.00% 2021/07/24 Time 1:43
CAD/BMD 0.7975 0.7975 0.7975 0.7975 0.00 0.00% 2021/07/24 Time 4:14
CAD/TWD 22.286 22.3314 22.286 22.3314 0.00 0.00% 2021/07/25 Time 8:07
CAD/JMD 123.39 123.39 123.32 123.44 0.00 0.00% 2021/07/24 Time 1:43
CAD/KYD 0.6629 0.6629 0.6629 0.6629 0.00 0.00% 2021/07/24 Time 4:14
CAD/SGD 1.0809 1.0834 1.0809 1.0834 0.00 0.00% 2021/07/25 Time 8:07
CAD/XCD 2.1649 2.1649 2.1647 2.1657 0.00 0.00% 2021/07/24 Time 1:21
CAD/NAD 11.8274 11.8274 11.8152 11.8294 0.00 0.00% 2021/07/24 Time 1:43
CAD/NZD 1.1402 1.1421 1.1402 1.1421 0.00 0.00% 2021/07/25 Time 8:07
CAD/HKD 6.1809 6.1867 6.1809 6.1867 0.00 0.00% 2021/07/25 Time 8:07
CAD/JOD 0.5657 0.5657 0.565 0.5657 0.00 0.00% 2021/07/24 Time 1:43
CAD/BHD 0.3004 0.3004 0.3001 0.3004 0.00 0.00% 2021/07/24 Time 1:43
CAD/KWD 0.2393 0.2396 0.2393 0.2396 0.00 0.00% 2021/07/25 Time 8:07
CAD/BRL 4.1401 4.1402 4.1401 4.1402 0.00 0.00% 2021/07/25 Time 8:07
CAD/ZAR 11.8121 11.8313 11.8121 11.8313 0.00 0.00% 2021/07/25 Time 8:07
CAD/BYN 2.0044 2.0044 2.0038 2.005 0.00 0.00% 2021/07/24 Time 1:43
CAD/RUB 58.706 58.69 58.69 58.706 0.00 0.00% 2021/07/25 Time 8:07
CAD/IDR 11524.7 11542.44 11524.7 11542.44 0.00 0.00% 2021/07/25 Time 8:07
CAD/PKR 129.1 129.53 129.1 129.53 0.00 0.00% 2021/07/25 Time 8:07
CAD/LKR 159.18 159.18 159.15 159.24 0.00 0.00% 2021/07/24 Time 1:43
CAD/NPR 94.76 94.76 94.76 94.79 0.00 0.00% 2021/07/24 Time 1:43
CAD/INR 59.202 59.268 59.202 59.268 0.00 0.00% 2021/07/25 Time 8:07
CAD/SAR 2.9814 2.9888 2.9814 2.9888 0.00 0.00% 2021/07/25 Time 8:07
CAD/OMR 0.3067 0.3067 0.3065 0.3067 0.00 0.00% 2021/07/24 Time 1:43
CAD/QAR 2.8988 2.8988 2.8986 2.8998 0.00 0.00% 2021/07/24 Time 1:43
CAD/MYR 3.3606 3.3668 3.3606 3.3668 0.00 0.00% 2021/07/25 Time 8:07
CAD/PLN 3.0895 3.0962 3.0895 3.0962 0.00 0.00% 2021/07/25 Time 8:07
CAD/PEN 3.1245 3.1245 3.1245 3.1245 0.00 0.00% 2021/07/24 Time 4:14
CAD/KES 86.28 86.28 86.25 86.31 0.00 0.00% 2021/07/24 Time 1:43
CAD/XAF 441.74 441.74 441.74 454.53 0.00 0.00% 2021/07/24 Time 1:21
CAD/XOF 446.24 446.24 446.18 446.57 0.00 0.00% 2021/07/24 Time 1:21
CAD/CHF 0.7315 0.7321 0.7315 0.7321 0.00 0.00% 2021/07/25 Time 8:07
CAD/HUF 243.37 243.72 243.37 243.72 0.00 0.00% 2021/07/25 Time 8:07
CAD/CZK 17.311 17.35 17.311 17.35 0.00 0.00% 2021/07/25 Time 8:07
CAD/DKK 5.0253 5.0289 5.0253 5.0289 0.00 0.00% 2021/07/25 Time 8:07
CAD/SEK 6.9101 6.9254 6.9101 6.9254 0.00 0.00% 2021/07/25 Time 8:07
CAD/NOK 7.0509 7.0541 7.0509 7.0541 0.00 0.00% 2021/07/25 Time 8:07
CAD/ISK 100.57 100.57 100.57 100.59 0.00 0.00% 2021/07/24 Time 1:43
CAD/HRK 5.0941 5.0941 5.0941 5.0941 0.00 0.00% 2021/07/24 Time 4:14
CAD/RON 3.3294 3.3294 3.329 3.3315 0.00 0.00% 2021/07/24 Time 1:43
CAD/BGN 1.3221 1.3221 1.3221 1.3221 0.00 0.00% 2021/07/24 Time 4:14
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 6.8005 6.8153 6.8005 6.8153 0.00 0.00% 2021/07/25 Time 8:07
CAD/UAH 21.536 21.536 21.5325 21.5497 0.00 0.00% 2021/07/24 Time 1:43
CAD/KRW 916.24 918.23 916.24 918.23 0.00 0.00% 2021/07/25 Time 8:07
CAD/JPY 87.944 88.02 87.944 88.02 0.00 0.00% 2021/07/25 Time 8:07
CAD/CNY 5.1499 5.1616 5.1499 5.1616 0.00 0.00% 2021/07/25 Time 8:07
CAD/CNH 5.101 5.101 5.101 5.101 0.00 0.00% 2021/07/22 Time 4:15
CAD/EUR 0.6757 0.6762 0.6757 0.6762 0.00 0.00% 2021/07/25 Time 8:07
NZD/CAD 0.8758 0.8764 0.8758 0.8764 0.00 0.00% 2021/07/25 Time 8:07
HKD/CAD 0.1616 0.1617 0.1616 0.1617 0.00 0.00% 2021/07/25 Time 8:07
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2413 0.2417 0.2413 0.2417 0.00 0.00% 2021/07/25 Time 8:07
ZAR/CAD 0.0845 0.0846 0.0845 0.0846 0.00 0.00% 2021/07/25 Time 8:07
RUB/CAD 0.017 0.017 0.017 0.017 0.00 0.00% 2021/07/24 Time 0:29
IDR/CAD 0.8669 0.8669 0.8668 0.8673 0.00 0.00% 2021/07/24 Time 1:43
INR/CAD 0.0169 0.0169 0.0169 0.0169 0.00 0.00% 2021/07/22 Time 4:15
SAR/CAD 0.335 0.335 0.3349 0.335 0.00 0.00% 2021/07/24 Time 1:43
MYR/CAD 0.2974 0.2974 0.2974 0.2974 0.00 0.00% 2021/07/22 Time 4:15
PLN/CAD 0.3235 0.3235 0.3231 0.3236 0.00 0.00% 2021/07/24 Time 1:43
PEN/CAD 0.32 0.32 0.32 0.32 0.00 0.00% 2021/07/24 Time 4:14
XAU/CAD 2264.13 2264.13 2264.13 2264.13 0.00 0.00% 2021/07/24 Time 4:14
CHF/CAD 1.3655 1.3669 1.3655 1.3669 0.00 0.00% 2021/07/25 Time 8:07
HUF/CAD 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/07/22 Time 4:15
CZK/CAD 0.0576 0.0576 0.0576 0.0576 0.00 0.00% 2021/07/24 Time 4:14
DKK/CAD 0.1989 0.1989 0.1989 0.1989 0.00 0.00% 2021/07/24 Time 0:50
SEK/CAD 0.1445 0.1447 0.1445 0.1447 0.00 0.00% 2021/07/25 Time 8:07
NOK/CAD 0.1415 0.1418 0.1415 0.1418 0.00 0.00% 2021/07/25 Time 8:07
HRK/CAD 0.1962 0.1962 0.1962 0.1962 0.00 0.00% 2021/07/24 Time 4:14
BGN/CAD 0.7559 0.7559 0.7559 0.7559 0.00 0.00% 2021/07/24 Time 4:14
TRY/CAD 0.1469 0.1469 0.1468 0.1469 0.00 0.00% 2021/07/24 Time 1:21
XAG/CAD 31.6438 31.6438 31.6438 31.6438 0.00 0.00% 2021/07/24 Time 4:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0114 0.0114 0.0114 0.0116 0.00 0.00% 2021/07/21 Time 19:08
CNY/CAD 0.1938 0.1939 0.1938 0.1939 0.00 0.00% 2021/07/25 Time 8:07
EUR/CAD 1.478 1.4796 1.478 1.4796 0.00 0.00% 2021/07/25 Time 8:07