Online Forum
Canada
Canada

cad/usd

0.7863
Live Rate
0 (0.18%)
Change
27 January 2021
Time 11:37:17
0 (3.54%)
Change / 3 Month
0 (5.09%)
Change / 6 Month
0 (3.62%)
Annual Fluctuation

S&P/TSX MidCap

1,052
Live Rate
2 (0.15%)
Change
27 January 2021
Time 01:01:45
96 (9.99%)
Change / 3 Month
86 (8.85%)
Change / 6 Month
11 (1.01%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0424 0.0424 0.0424 0.0424 0.00 0.00% 2021/01/26 Time 20:21
CLP/CAD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/21 Time 6:21
ARS/CAD 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/01/26 Time 16:42
COP/CAD 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/11/11 Time 6:07
MXN/CAD 0.0635 0.0635 0.0634 0.0635 0.00 0.16% 2021/01/27 Time 10:42
GBP/CAD 1.7489 1.7476 1.7435 1.7489 0.00 0.28% 2021/01/27 Time 10:56
AED/CAD 0.3462 0.3461 0.3455 0.3464 0.00 0.17% 2021/01/27 Time 10:56
USD/CAD 1.2722 1.2723 1.2688 1.2727 0.00 0.23% 2021/01/27 Time 11:37
AUD/CAD 0.9846 0.9844 0.9835 0.9846 0.00 0.08% 2021/01/27 Time 10:56
BMD/CAD 1.266 1.266 1.266 1.266 0.00 0.08% 2021/01/27 Time 2:21
TWD/CAD 0.0455 0.0455 0.0453 0.0455 0.00 0.00% 2021/01/27 Time 11:07
KYD/CAD 1.5252 1.5252 1.5252 1.5252 0.00 0.00% 2021/01/25 Time 4:21
SGD/CAD 0.953 0.9596 0.953 0.9601 0.00 0.00% 2021/01/27 Time 11:07
CAD/THB 23.559 23.59 23.559 23.63 0.00 0.00% 2021/01/27 Time 11:07
CAD/PAB 0.802 0.8023 0.8016 0.8036 0.00 0.17% 2021/01/27 Time 10:56
CAD/CLP 576.79 576.97 576.43 577.97 0.83 0.14% 2021/01/27 Time 10:56
CAD/PHP 37.81 37.81 37.79 37.9 0.08 0.21% 2021/01/27 Time 10:56
CAD/ARS 68.3677 68.4053 68.3462 68.5347 0.20 0.29% 2021/01/27 Time 10:56
CAD/COP 2843.17 2844.07 2841.39 2849 5.53 0.19% 2021/01/27 Time 10:56
CAD/MXN 15.7638 15.7737 15.7493 15.7893 0.03 0.17% 2021/01/27 Time 10:56
CAD/GBP 0.5723 0.5726 0.5723 0.5738 0.00 0.23% 2021/01/27 Time 10:56
CAD/LBP 1194.32 1194.7 1193.57 1196.66 2.12 0.18% 2021/01/27 Time 10:56
CAD/EGP 12.4096 12.4135 12.3958 12.435 0.02 0.18% 2021/01/27 Time 10:56
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.8884 2.89 2.8875 2.8955 0.01 0.17% 2021/01/27 Time 10:56
CAD/MAD 7.0478 7.0488 7.0442 7.0658 0.01 0.13% 2021/01/27 Time 10:56
CAD/USD 0.7863 0.7863 0.7859 0.7884 0.00 0.18% 2021/01/27 Time 11:37
CAD/AUD 1.0163 1.017 1.0161 1.0174 0.00 0.06% 2021/01/27 Time 10:56
CAD/BBD 1.6044 1.6046 1.6034 1.6076 0.00 0.17% 2021/01/27 Time 10:56
CAD/BMD 0.7896 0.7896 0.7896 0.7896 0.00 0.59% 2021/01/27 Time 2:21
CAD/TWD 21.976 22.0299 21.976 22.1113 0.00 0.00% 2021/01/27 Time 11:07
CAD/JMD 115.58 115.62 115.55 115.83 0.29 0.25% 2021/01/27 Time 10:56
CAD/KYD 0.6555 0.6555 0.6555 0.6555 0.00 0.00% 2021/01/25 Time 4:21
CAD/SGD 1.049 1.0426 1.0422 1.049 0.00 0.00% 2021/01/27 Time 11:07
CAD/XCD 2.1387 2.1393 2.1379 2.1436 0.00 0.19% 2021/01/27 Time 10:56
CAD/NAD 11.8858 11.8655 11.8505 11.8858 0.01 0.05% 2021/01/27 Time 10:56
CAD/NZD 1.0881 1.0892 1.0877 1.0894 0.00 0.00% 2021/01/27 Time 10:56
CAD/HKD 6.0965 6.0975 6.0937 6.1106 0.01 0.18% 2021/01/27 Time 11:07
CAD/JOD 0.5582 0.5584 0.5581 0.5595 0.00 0.18% 2021/01/27 Time 10:56
CAD/BHD 0.2965 0.2966 0.2963 0.2974 0.00 0.17% 2021/01/27 Time 10:56
CAD/KWD 0.2383 0.2382 0.238 0.2387 0.00 0.13% 2021/01/27 Time 10:56
CAD/BRL 4.2114 4.2137 4.2097 4.2225 0.02 0.45% 2021/01/27 Time 10:56
CAD/ZAR 11.8844 11.866 11.8533 11.8844 0.01 0.05% 2021/01/27 Time 10:56
CAD/BYN 2.0265 2.0252 2.0216 2.033 0.00 0.17% 2021/01/27 Time 10:56
CAD/RUB 58.99 59.08 58.99 59.18 0.20 0.34% 2021/01/27 Time 10:56
CAD/IDR 11078.34 11071.34 11063.51 11104.98 20.52 0.19% 2021/01/27 Time 10:56
CAD/PKR 126.131 126.67 126.131 126.9 0.00 0.00% 2021/01/27 Time 11:07
CAD/LKR 152.96 153.2 152.96 154.46 1.43 0.93% 2021/01/27 Time 10:56
CAD/NPR 91.62 91.67 91.62 91.96 0.32 0.35% 2021/01/27 Time 10:56
CAD/INR 57.241 57.283 57.241 57.488 0.21 0.37% 2021/01/27 Time 11:07
CAD/SAR 2.9494 2.9515 2.9492 2.956 0.01 0.20% 2021/01/27 Time 10:56
CAD/OMR 0.3028 0.3026 0.3026 0.3036 0.00 0.20% 2021/01/27 Time 10:56
CAD/QAR 2.8643 2.8652 2.8625 2.8699 0.00 0.17% 2021/01/27 Time 10:56
CAD/MYR 3.1805 3.1818 3.1801 3.192 0.01 0.30% 2021/01/27 Time 10:56
CAD/PLN 2.9419 2.9406 2.9397 2.9487 0.00 0.00% 2021/01/27 Time 11:07
CAD/PEN 2.8281 2.8281 2.8281 2.8281 0.00 0.00% 2021/01/14 Time 4:21
CAD/KES 86.71 86.73 86.61 86.83 0.11 0.13% 2021/01/27 Time 10:56
CAD/XAF 436.43 436.65 436.38 437.53 0.93 0.21% 2021/01/27 Time 10:56
CAD/XOF 428.12 428.24 427.97 429.1 0.81 0.19% 2021/01/27 Time 10:56
CAD/CHF 0.7026 0.6975 0.6973 0.7026 0.00 0.00% 2021/01/27 Time 11:07
CAD/HUF 232.73 232.8 232.72 233.13 0.00 0.00% 2021/01/27 Time 10:56
CAD/CZK 16.875 16.86 16.85 16.91 0.00 0.00% 2021/01/27 Time 11:07
CAD/DKK 4.8081 4.8125 4.8081 4.8216 0.00 0.00% 2021/01/27 Time 11:07
CAD/SEK 6.5316 6.536 6.5305 6.5487 0.00 0.05% 2021/01/27 Time 10:56
CAD/NOK 6.7114 6.723 6.7114 6.7469 0.00 0.00% 2021/01/27 Time 11:07
CAD/ISK 101.62 101.66 101.62 101.84 0.12 0.12% 2021/01/27 Time 10:56
CAD/HRK 4.8987 4.8987 4.8987 4.8987 0.00 0.00% 2021/01/17 Time 15:14
CAD/RON 3.1559 3.1554 3.154 3.1605 0.00 0.12% 2021/01/27 Time 10:56
CAD/BGN 1.2661 1.2661 1.2661 1.2661 0.00 0.00% 2021/01/26 Time 4:21
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 5.78 5.791 5.78 5.7983 0.00 0.00% 2021/01/27 Time 11:07
CAD/UAH 22.1846 22.1916 22.1724 22.2319 0.04 0.17% 2021/01/27 Time 10:56
CAD/KRW 869.43 869.26 868.36 869.67 0.89 0.10% 2021/01/27 Time 10:56
CAD/JPY 81.54 81.58 81.54 81.68 0.11 0.13% 2021/01/27 Time 10:56
CAD/CNY 5.0846 5.0824 5.0805 5.0972 0.01 0.17% 2021/01/27 Time 10:56
CAD/CNH 5.096 5.096 5.096 5.096 0.00 0.00% 2021/01/09 Time 6:14
CAD/EUR 0.6468 0.6468 0.6466 0.6481 0.00 0.09% 2021/01/27 Time 10:56
NZD/CAD 0.9193 0.9189 0.9183 0.9198 0.00 0.03% 2021/01/27 Time 10:56
HKD/CAD 0.164 0.164 0.1637 0.1642 0.00 0.18% 2021/01/27 Time 11:07
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Time 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2375 0.2375 0.2369 0.2376 0.00 0.46% 2021/01/27 Time 10:21
ZAR/CAD 0.0842 0.0843 0.0842 0.0845 0.00 0.00% 2021/01/27 Time 10:56
RUB/CAD 0.017 0.017 0.017 0.017 0.00 0.59% 2021/01/27 Time 10:56
IDR/CAD 0.9061 0.9058 0.9039 0.9065 0.00 0.19% 2021/01/27 Time 10:56
INR/CAD 0.0175 0.0175 0.0175 0.0175 0.00 1.16% 2021/01/27 Time 10:21
SAR/CAD 0.3391 0.3389 0.3384 0.3392 0.00 0.21% 2021/01/27 Time 10:56
MYR/CAD 0.3147 0.3147 0.3147 0.3147 0.00 0.00% 2021/01/24 Time 12:21
PLN/CAD 0.3402 0.3402 0.3396 0.3403 0.00 0.15% 2021/01/27 Time 10:56
PEN/CAD 0.3529 0.3529 0.3529 0.3529 0.00 0.00% 2021/01/14 Time 4:21
XAU/CAD 2358.3 2358.3 2358.3 2358.3 0.00 0.00% 2021/01/12 Time 4:14
CHF/CAD 1.4229 1.4343 1.4229 1.4356 0.00 0.00% 2021/01/27 Time 11:07
HUF/CAD 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2020/12/26 Time 10:21
CZK/CAD 0.0593 0.0593 0.0593 0.0593 0.00 0.00% 2021/01/25 Time 6:21
DKK/CAD 0.2079 0.2079 0.2075 0.2079 0.00 0.00% 2021/01/27 Time 10:42
SEK/CAD 0.1532 0.1532 0.1529 0.1532 0.00 0.07% 2021/01/27 Time 10:42
NOK/CAD 0.149 0.1488 0.1485 0.149 0.00 0.00% 2021/01/27 Time 11:07
HRK/CAD 0.2033 0.2033 0.2033 0.2033 0.00 0.00% 2021/01/17 Time 15:14
BGN/CAD 0.7897 0.7897 0.7897 0.7897 0.00 0.00% 2021/01/26 Time 4:21
TRY/CAD 0.1726 0.1729 0.1726 0.1729 0.00 0.17% 2021/01/27 Time 10:56
XAG/CAD 32.4929 32.4929 32.4929 32.4929 0.00 0.00% 2021/01/21 Time 18:14
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Time 6:35
JPY/CAD 0.0123 0.0123 0.0122 0.0123 0.00 0.00% 2021/01/25 Time 15:56
CNY/CAD 0.1967 0.1969 0.1963 0.1969 0.00 0.15% 2021/01/27 Time 10:56
EUR/CAD 1.5469 1.5465 1.5436 1.5469 0.00 0.14% 2021/01/27 Time 10:56