Brazil
Ask برزیل
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/BRL
|
0.1748 |
0.1764 |
0.1748 |
0.1764 |
0.00
|
0.63%
|
2021/01/18
Time 18:42
|
|
BOB/BRL
|
0.7671 |
0.7727 |
0.7671 |
0.7727 |
0.00
|
0.22%
|
2021/01/18
Time 18:42
|
|
UYU/BRL
|
0.1245 |
0.1254 |
0.1245 |
0.1254 |
0.00
|
0.24%
|
2021/01/18
Time 18:42
|
|
CLP/BRL
|
0.0072 |
0.0072 |
0.0071 |
0.0072 |
0.00
|
0.00%
|
2021/01/15
Time 20:35
|
|
ARS/BRL
|
0.0613 |
0.0618 |
0.0613 |
0.0618 |
0.00
|
0.82%
|
2021/01/18
Time 18:42
|
|
COP/BRL
|
0.0015 |
0.0015 |
0.0015 |
0.0016 |
0.00
|
0.00%
|
2021/01/14
Time 6:14
|
|
MXN/BRL
|
0.2659 |
0.2677 |
0.2652 |
0.2677 |
0.00
|
0.56%
|
2021/01/18
Time 18:42
|
|
GBP/BRL
|
7.1853 |
7.1853 |
7.1581 |
7.2099 |
0.01
|
0.07%
|
2021/01/18
Time 18:56
|
|
AED/BRL
|
1.437 |
1.4486 |
1.437 |
1.4486 |
0.00
|
0.29%
|
2021/01/18
Time 18:42
|
|
USD/BRL
|
5.2464 |
5.2756 |
5.2398 |
5.321 |
0.05
|
0.89%
|
2021/01/18
Time 19:38
|
|
AUD/BRL
|
4.0811 |
4.0811 |
4.0557 |
4.0864 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
TWD/BRL
|
0.188 |
0.1899 |
0.188 |
0.1899 |
0.00
|
0.59%
|
2021/01/18
Time 18:42
|
|
SGD/BRL
|
3.9882 |
3.9882 |
3.9567 |
3.9948 |
0.01
|
0.21%
|
2021/01/18
Time 18:56
|
|
CAD/BRL
|
4.1353 |
4.1661 |
4.1353 |
4.1661 |
0.02
|
0.54%
|
2021/01/18
Time 18:42
|
|
NZD/BRL
|
3.7489 |
3.7791 |
3.7489 |
3.7791 |
0.03
|
0.67%
|
2021/01/18
Time 18:42
|
|
HKD/BRL
|
0.6812 |
0.6861 |
0.6812 |
0.6861 |
0.00
|
0.23%
|
2021/01/18
Time 18:42
|
|
BRL/THB
|
5.72 |
5.67 |
5.67 |
5.72 |
0.03
|
0.53%
|
2021/01/18
Time 18:42
|
|
BRL/PAB
|
0.1931 |
0.1918 |
0.1918 |
0.1931 |
0.00
|
0.21%
|
2021/01/18
Time 18:42
|
|
BRL/BOB
|
1.318 |
1.3085 |
1.3085 |
1.318 |
0.00
|
0.24%
|
2021/01/18
Time 18:42
|
|
BRL/UYU
|
8.03 |
7.98 |
7.98 |
8.03 |
0.02
|
0.25%
|
2021/01/18
Time 18:42
|
|
BRL/CLP
|
139.582 |
138.688 |
138.688 |
139.762 |
0.70
|
0.51%
|
2021/01/18
Time 18:42
|
|
BRL/PHP
|
9.13 |
9.04 |
9.04 |
9.13 |
0.05
|
0.55%
|
2021/01/18
Time 18:42
|
|
BRL/ARS
|
16.3114 |
16.1859 |
16.1777 |
16.3114 |
0.11
|
0.69%
|
2021/01/18
Time 18:42
|
|
BRL/COP
|
659.32 |
651.3 |
651.3 |
659.32 |
4.83
|
0.74%
|
2021/01/18
Time 18:42
|
|
BRL/MXN
|
3.7637 |
3.7379 |
3.7379 |
3.7734 |
0.02
|
0.52%
|
2021/01/18
Time 18:42
|
|
BRL/GBP
|
0.1396 |
0.1387 |
0.1387 |
0.1397 |
0.00
|
0.36%
|
2021/01/18
Time 18:42
|
|
BRL/LBP
|
287.58 |
285.57 |
285.57 |
288.49 |
0.65
|
0.23%
|
2021/01/18
Time 18:42
|
|
BRL/EGP
|
2.9824 |
2.9611 |
2.9611 |
2.9824 |
0.01
|
0.48%
|
2021/01/18
Time 18:42
|
|
BRL/AED
|
0.6956 |
0.6904 |
0.6904 |
0.6956 |
0.00
|
0.23%
|
2021/01/18
Time 18:42
|
|
BRL/MAD
|
1.6949 |
1.6837 |
1.6837 |
1.6953 |
0.01
|
0.31%
|
2021/01/18
Time 18:42
|
|
BRL/USD
|
0.1907 |
0.1895 |
0.188 |
0.1909 |
0.00
|
0.95%
|
2021/01/18
Time 19:38
|
|
BRL/AUD
|
0.2451 |
0.2451 |
0.2449 |
0.2468 |
0.00
|
0.00%
|
2021/01/18
Time 18:56
|
|
BRL/BBD
|
0.3863 |
0.3836 |
0.3836 |
0.3863 |
0.00
|
0.23%
|
2021/01/18
Time 18:42
|
|
BRL/TWD
|
5.32 |
5.27 |
5.27 |
5.32 |
0.03
|
0.57%
|
2021/01/18
Time 18:42
|
|
BRL/JMD
|
27.46 |
27.22 |
27.22 |
27.46 |
0.10
|
0.37%
|
2021/01/18
Time 18:42
|
|
BRL/SGD
|
0.2504 |
0.2504 |
0.2504 |
0.2529 |
0.00
|
0.24%
|
2021/01/18
Time 18:56
|
|
BRL/XCD
|
0.5151 |
0.5115 |
0.5115 |
0.5151 |
0.00
|
0.23%
|
2021/01/18
Time 18:42
|
|
BRL/CAD
|
0.242 |
0.2402 |
0.2402 |
0.242 |
0.00
|
0.58%
|
2021/01/18
Time 18:42
|
|
BRL/NAD
|
2.8966 |
2.8786 |
2.8786 |
2.905 |
0.02
|
0.56%
|
2021/01/18
Time 18:42
|
|
BRL/NZD
|
0.2669 |
0.2646 |
0.2646 |
0.2669 |
0.00
|
0.72%
|
2021/01/18
Time 18:42
|
|
BRL/HKD
|
1.4692 |
1.4581 |
1.4581 |
1.4692 |
0.01
|
0.46%
|
2021/01/18
Time 18:42
|
|
BRL/JOD
|
0.1346 |
0.1335 |
0.1335 |
0.1346 |
0.00
|
0.37%
|
2021/01/18
Time 18:42
|
|
BRL/BHD
|
0.0714 |
0.0709 |
0.0709 |
0.0714 |
0.00
|
0.28%
|
2021/01/18
Time 18:42
|
|
BRL/RSD
|
25.301 |
25.301 |
25.301 |
25.301 |
0.00
|
0.00%
|
2019/11/17
Time 0:00
|
|
BRL/ZAR
|
2.8965 |
2.8783 |
2.8752 |
2.9065 |
0.02
|
0.55%
|
2021/01/18
Time 18:42
|
|
BRL/RUB
|
14.07 |
13.96 |
13.96 |
14.07 |
0.16
|
1.15%
|
2021/01/18
Time 18:42
|
|
BRL/IDR
|
2669.5 |
2646.77 |
2646.77 |
2669.5 |
18.83
|
0.71%
|
2021/01/18
Time 18:42
|
|
BRL/PKR
|
30.57 |
30.28 |
30.28 |
30.57 |
0.15
|
0.49%
|
2021/01/18
Time 18:42
|
|
BRL/LKR
|
36.55 |
36.29 |
36.29 |
36.65 |
0.01
|
0.03%
|
2021/01/18
Time 18:42
|
|
BRL/NPR
|
22.26 |
22.05 |
22.05 |
22.26 |
0.17
|
0.77%
|
2021/01/18
Time 18:42
|
|
BRL/INR
|
13.89 |
13.77 |
13.77 |
13.89 |
0.07
|
0.51%
|
2021/01/18
Time 18:42
|
|
BRL/SAR
|
0.7104 |
0.7054 |
0.7054 |
0.7104 |
0.00
|
0.23%
|
2021/01/18
Time 18:42
|
|
BRL/OMR
|
0.0729 |
0.0724 |
0.0724 |
0.0729 |
0.00
|
0.14%
|
2021/01/18
Time 18:42
|
|
BRL/QAR
|
0.6915 |
0.6849 |
0.6849 |
0.693 |
0.00
|
0.00%
|
2021/01/18
Time 18:42
|
|
BRL/MYR
|
0.7693 |
0.7622 |
0.7622 |
0.7693 |
0.01
|
0.84%
|
2021/01/18
Time 18:42
|
|
BRL/PLN
|
0.713 |
0.7072 |
0.7072 |
0.713 |
0.00
|
0.34%
|
2021/01/18
Time 18:42
|
|
BRL/PEN
|
0.687 |
0.6798 |
0.6798 |
0.687 |
0.00
|
0.57%
|
2021/01/18
Time 18:42
|
|
BRL/KES
|
20.87 |
20.72 |
20.72 |
20.87 |
0.05
|
0.24%
|
2021/01/18
Time 18:42
|
|
BRL/XAF
|
106.39 |
105.65 |
101.64 |
106.39 |
4.75
|
4.67%
|
2021/01/18
Time 18:42
|
|
BRL/XOF
|
105.24 |
104.23 |
102.78 |
105.24 |
0.57
|
0.54%
|
2021/01/18
Time 18:42
|
|
BRL/CHF
|
0.168 |
0.168 |
0.1677 |
0.1688 |
0.00
|
0.24%
|
2021/01/18
Time 18:56
|
|
BRL/HUF
|
56.57 |
56.19 |
56.19 |
56.59 |
0.14
|
0.25%
|
2021/01/18
Time 18:42
|
|
BRL/CZK
|
4.1 |
4.08 |
4.08 |
4.11 |
0.00
|
0.00%
|
2021/01/18
Time 18:42
|
|
BRL/DKK
|
1.168 |
1.1591 |
1.1591 |
1.168 |
0.00
|
0.36%
|
2021/01/18
Time 18:42
|
|
BRL/SEK
|
1.5961 |
1.5829 |
1.5829 |
1.5961 |
0.01
|
0.46%
|
2021/01/18
Time 18:42
|
|
BRL/NOK
|
1.6312 |
1.6189 |
1.6185 |
1.6334 |
0.01
|
0.79%
|
2021/01/18
Time 18:42
|
|
BRL/ISK
|
24.65 |
24.46 |
24.46 |
24.65 |
0.12
|
0.49%
|
2021/01/18
Time 18:42
|
|
BRL/PYG
|
1303.83 |
1290.24 |
1290.24 |
1303.83 |
6.62
|
0.51%
|
2021/01/18
Time 18:42
|
|
BRL/RON
|
0.7671 |
0.7602 |
0.7602 |
0.7671 |
0.00
|
0.51%
|
2021/01/18
Time 18:42
|
|
BRL/LTL
|
0.831 |
0.831 |
0.831 |
0.8314 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
BRL/TRY
|
1.4243 |
1.4113 |
1.4113 |
1.4246 |
0.01
|
0.72%
|
2021/01/18
Time 18:42
|
|
BRL/KRW
|
209.27 |
207.87 |
207.87 |
209.32 |
0.45
|
0.22%
|
2021/01/18
Time 18:42
|
|
BRL/JPY
|
19.651 |
19.516 |
19.516 |
19.651 |
0.02
|
0.10%
|
2021/01/18
Time 18:42
|
|
BRL/CNY
|
1.2298 |
1.2211 |
1.2211 |
1.2298 |
0.01
|
0.42%
|
2021/01/18
Time 18:42
|
|
BRL/EUR
|
0.1571 |
0.1558 |
0.1558 |
0.1582 |
0.00
|
0.70%
|
2021/01/18
Time 18:42
|
|
ZAR/BRL
|
0.3454 |
0.3477 |
0.3442 |
0.348 |
0.00
|
0.61%
|
2021/01/18
Time 18:42
|
|
RUB/BRL
|
0.0711 |
0.0717 |
0.0711 |
0.0717 |
0.00
|
1.13%
|
2021/01/18
Time 18:42
|
|
INR/BRL
|
0.072 |
0.0726 |
0.072 |
0.0726 |
0.00
|
0.56%
|
2021/01/18
Time 18:42
|
|
SAR/BRL
|
1.4079 |
1.4177 |
1.4079 |
1.4177 |
0.00
|
0.23%
|
2021/01/18
Time 18:42
|
|
PLN/BRL
|
1.4034 |
1.4148 |
1.4034 |
1.4148 |
0.01
|
0.37%
|
2021/01/18
Time 18:42
|
|
PEN/BRL
|
1.4581 |
1.4718 |
1.4581 |
1.4718 |
0.01
|
0.45%
|
2021/01/18
Time 18:42
|
|
XAU/BRL
|
10131.6 |
10131.6 |
10131.6 |
10131.6 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
CHF/BRL
|
5.9529 |
5.9529 |
5.9278 |
5.9694 |
0.01
|
0.19%
|
2021/01/18
Time 18:56
|
|
DKK/BRL
|
0.857 |
0.8628 |
0.857 |
0.8628 |
0.00
|
0.28%
|
2021/01/18
Time 18:42
|
|
SEK/BRL
|
0.6268 |
0.632 |
0.6268 |
0.632 |
0.00
|
0.56%
|
2021/01/18
Time 18:42
|
|
NOK/BRL
|
0.6134 |
0.6179 |
0.6124 |
0.6182 |
0.00
|
0.75%
|
2021/01/18
Time 18:42
|
|
PYG/BRL
|
0.0008 |
0.0008 |
0.0007 |
0.0008 |
0.00
|
0.00%
|
2021/01/04
Time 19:07
|
|
LTC/BRL
|
751.04 |
751.04 |
751.04 |
751.04 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
TRY/BRL
|
0.7027 |
0.709 |
0.7024 |
0.709 |
0.01
|
0.71%
|
2021/01/18
Time 18:42
|
|
XAG/BRL
|
132.45 |
132.45 |
132.45 |
132.45 |
1.48
|
1.13%
|
2021/01/18
Time 18:21
|
|
KRW/BRL
|
0.005 |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2021/01/12
Time 4:14
|
|
JPY/BRL
|
0.0509 |
0.0513 |
0.0509 |
0.0513 |
0.00
|
0.20%
|
2021/01/18
Time 18:42
|
|
CNY/BRL
|
0.8132 |
0.8192 |
0.8132 |
0.8192 |
0.00
|
0.44%
|
2021/01/18
Time 18:42
|
|
EUR/BRL
|
6.369 |
6.4185 |
6.3121 |
6.4185 |
0.06
|
0.90%
|
2021/01/18
Time 18:42
|
|