See full search result :
Markets
Indicator
Editions
2022 Jan 22 8:20:09
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1832
Live Rate
0 (0.05%)
Change
22 January 2022
Time 01:04:21
0 (3.33%)
Change / 3 Month
0 (4.68%)
Change / 6 Month
0 (0.27%)
Annual Fluctuation

18 Karat Gold

236
Live Rate
0 (0%)
Change
21 January 2022
Time 16:02:03
5 (2.07%)
Change / 3 Month
15 (6.79%)
Change / 6 Month
6 (2.61%)
Annual Fluctuation

Tag Along

18,487
Live Rate
46 (0.25%)
Change
22 January 2022
Time 01:09:36
775 (4.37%)
Change / 3 Month
2,801 (13.16%)
Change / 6 Month
865 (4.47%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
CAD/BRL 4.1231 4.3389 4.1231 4.3392 0.00 0.00% 2022/01/22 Time 8:07
BRL/CAD 0.2422 0.2306 0.2305 0.2422 0.00 0.00% 2022/01/22 Time 8:07
BRL/JPY 21.082 20.833 20.819 21.082 0.00 0.00% 2022/01/22 Time 8:07
JPY/BRL 0.0474 0.048 0.0474 0.0481 0.00 0.00% 2022/01/22 Time 8:07
BRL/RUB 14.137 14.19 14.137 14.2 0.00 0.00% 2022/01/22 Time 8:07
BRL/CHF 0.1752 0.1671 0.1671 0.1752 0.00 0.00% 2022/01/22 Time 8:07
CHF/BRL 5.7042 5.9899 5.7042 5.9899 0.00 0.00% 2022/01/22 Time 8:07
BRL/SEK 1.6601 1.6855 1.6601 1.6868 0.00 0.00% 2022/01/22 Time 8:07
SGD/BRL 3.8614 4.0613 3.8614 4.0613 0.00 0.00% 2022/01/22 Time 8:07
BRL/SGD 0.2586 0.2465 0.2465 0.2586 0.00 0.00% 2022/01/22 Time 8:07
BRL/ZAR 2.8292 2.7693 2.7693 2.8292 0.00 0.00% 2022/01/22 Time 8:07
ZAR/BRL 0.353 0.3613 0.353 0.3614 0.00 0.00% 2022/01/22 Time 8:07
EUR/BRL 6.194 6.1931 6.188 6.194 0.01 0.11% 2022/01/22 Time 1:44
BRL/CZK 3.95 3.94 3.94 3.95 0.01 0.25% 2022/01/22 Time 1:44
BRL/INR 13.63 13.63 13.63 13.64 0.00 0.00% 2022/01/22 Time 1:44
BRL/NOK 1.6333 1.6313 1.6313 1.6333 0.00 0.01% 2022/01/22 Time 1:44
INR/BRL 0.0734 0.0734 0.0733 0.0734 0.00 0.00% 2022/01/22 Time 1:44
SEK/BRL 0.5937 0.5936 0.5931 0.5937 0.00 0.13% 2022/01/22 Time 1:44
NOK/BRL 0.6127 0.6132 0.6127 0.6132 0.00 0.05% 2022/01/22 Time 1:44
THB/BRL 0.1658 0.1654 0.1652 0.1658 0.00 0.30% 2022/01/22 Time 1:44
MXN/BRL 0.2666 0.2668 0.2664 0.2668 0.00 0.04% 2022/01/22 Time 1:44
BRL/THB 6.03 6.05 6.03 6.06 0.02 0.33% 2022/01/22 Time 1:44
BRL/MXN 3.7533 3.75 3.75 3.7533 0.00 0.04% 2022/01/22 Time 1:44
BRL/MAD 1.7001 1.7001 1.7001 1.7017 0.00 0.09% 2022/01/22 Time 1:44
BRL/JOD 0.1303 0.1301 0.1301 0.1303 0.00 0.08% 2022/01/22 Time 1:44
BRL/TRY 2.4645 2.4649 2.4645 2.4667 0.00 0.02% 2022/01/22 Time 1:44
TRY/BRL 0.4059 0.4059 0.4055 0.4059 0.00 0.00% 2022/01/22 Time 1:44
GBP/BRL 7.3999 7.4004 7.393 7.4004 0.01 0.10% 2022/01/22 Time 1:44
TWD/BRL 0.1971 0.1971 0.1968 0.1971 0.00 0.10% 2022/01/22 Time 1:44
BRL/PLN 0.7324 0.7324 0.7322 0.733 0.00 0.05% 2022/01/22 Time 1:44
BRL/DKK 1.2022 1.2021 1.2021 1.2038 0.00 0.11% 2022/01/22 Time 1:44
SAR/BRL 1.4554 1.4554 1.4542 1.4554 0.00 0.06% 2022/01/22 Time 1:44
PLN/BRL 1.3668 1.3666 1.3652 1.3668 0.00 0.05% 2022/01/22 Time 1:44
DKK/BRL 0.832 0.832 0.8305 0.832 0.00 0.12% 2022/01/22 Time 1:44
BRL/KRW 218.49 218.62 218.49 218.99 0.19 0.09% 2022/01/22 Time 1:44
NZD/BRL 3.6686 3.6653 3.6627 3.6686 0.01 0.17% 2022/01/22 Time 1:44
BRL/NZD 0.2727 0.2728 0.2727 0.2731 0.00 0.18% 2022/01/22 Time 1:44
BRL/HUF 57.92 57.97 57.92 58.04 0.11 0.19% 2022/01/22 Time 1:44
AUD/BRL 3.9224 3.9177 3.9152 3.9224 0.01 0.19% 2022/01/22 Time 1:44
BRL/AUD 0.2552 0.2553 0.2552 0.2555 0.00 0.16% 2022/01/22 Time 1:44
BRL/CLP 146.528 146.547 146.528 146.727 0.14 0.09% 2022/01/22 Time 1:22
BRL/EGP 2.8871 2.8869 2.8869 2.8908 0.00 0.10% 2022/01/22 Time 1:22
BRL/CNY 1.1614 1.1613 1.1613 1.1629 0.00 0.09% 2022/01/22 Time 1:22
CNY/BRL 0.8612 0.8613 0.8603 0.8613 0.00 0.09% 2022/01/22 Time 1:22
BRL/LBP 277.9 277.89 277.89 278.19 0.20 0.07% 2022/01/22 Time 1:22
BRL/RON 0.7993 0.7992 0.7992 0.8 0.00 0.08% 2022/01/22 Time 1:22
BRL/COP 725.53 725.26 725.26 726.73 0.69 0.10% 2022/01/22 Time 1:22
BRL/GBP 0.1352 0.1351 0.1351 0.1352 0.00 0.07% 2022/01/22 Time 1:22
BRL/NAD 2.7723 2.7644 2.7644 2.7723 0.01 0.24% 2022/01/22 Time 1:22
BRL/BHD 0.0691 0.069 0.069 0.0692 0.00 0.00% 2022/01/22 Time 1:22
HKD/BRL 0.7011 0.701 0.7004 0.7011 0.00 0.09% 2022/01/22 Time 1:22
BRL/XAF 108.43 108.45 108.43 108.54 0.08 0.07% 2022/01/22 Time 1:22
BRL/ARS 19.118 19.1156 19.1156 19.1408 0.02 0.12% 2022/01/22 Time 1:22
BRL/IDR 2627 2627.12 2627 2629.65 2.05 0.08% 2022/01/22 Time 1:22
BOB/BRL 0.7918 0.7921 0.7904 0.7921 0.00 0.10% 2022/01/22 Time 1:22
BRL/BOB 1.2769 1.2764 1.2764 1.279 0.00 0.09% 2022/01/22 Time 1:22
BRL/XCD 0.4983 0.4984 0.4983 0.499 0.00 0.04% 2022/01/22 Time 1:22
BRL/XOF 106.66 106.68 106.66 106.81 0.08 0.08% 2022/01/22 Time 1:22
BRL/AED 0.673 0.6729 0.6729 0.6741 0.00 0.09% 2022/01/22 Time 1:22
USD/BRL 5.4592 5.4594 5.4513 5.4614 0.00 0.02% 2022/01/22 Time 1:04
BRL/USD 0.1832 0.1831 0.1831 0.1835 0.00 0.05% 2022/01/22 Time 1:04
BRL/PEN 0.7013 0.7017 0.7013 0.7019 0.00 0.04% 2022/01/22 Time 1:03
PEN/BRL 1.4313 1.4305 1.4301 1.4313 0.00 0.03% 2022/01/22 Time 1:03
BRL/QAR 0.6705 0.6709 0.6705 0.671 0.00 0.04% 2022/01/22 Time 1:03
BRL/PHP 9.39 9.39 9.39 9.4 0.00 0.00% 2022/01/22 Time 1:03
UYU/BRL 0.1226 0.1226 0.1226 0.1226 0.00 0.08% 2022/01/22 Time 1:03
BRL/SAR 0.688 0.6884 0.688 0.6886 0.00 0.07% 2022/01/22 Time 1:03
BRL/PKR 32.38 32.4 32.38 32.41 0.02 0.06% 2022/01/22 Time 1:03
BRL/PYG 1287.1 1287.88 1287.1 1288.21 0.65 0.05% 2022/01/22 Time 1:03
BRL/EUR 0.1615 0.1615 0.1615 0.1615 0.00 0.12% 2022/01/22 Time 1:03
BRL/OMR 0.0705 0.0705 0.0705 0.0705 0.00 0.14% 2022/01/22 Time 1:03
BRL/NPR 21.81 21.81 21.81 21.81 0.02 0.09% 2022/01/22 Time 1:03
BRL/KES 20.83 20.83 20.83 20.85 0.01 0.05% 2022/01/22 Time 1:03
BRL/HKD 1.4266 1.4273 1.4266 1.4281 0.00 0.06% 2022/01/22 Time 1:03
BRL/MYR 0.7672 0.7677 0.7672 0.7679 0.00 0.05% 2022/01/22 Time 1:03
BRL/ISK 23.54 23.56 23.54 23.57 0.02 0.08% 2022/01/22 Time 1:03
BRL/PAB 0.1868 0.1869 0.1868 0.187 0.00 0.05% 2022/01/22 Time 1:03
BRL/JMD 28.71 28.78 28.71 28.79 0.07 0.24% 2022/01/22 Time 1:03
BRL/LKR 37.19 37.22 37.19 37.23 0.02 0.05% 2022/01/22 Time 1:03
BRL/BBD 0.3737 0.374 0.3737 0.3744 0.00 0.11% 2022/01/22 Time 1:03
AED/BRL 1.4863 1.4851 1.4838 1.4863 0.00 0.10% 2022/01/22 Time 1:03
RUB/BRL 0.0705 0.0705 0.0705 0.0705 0.00 0.14% 2022/01/22 Time 0:43
BRL/UYU 8.16 8.16 8.16 8.16 0.01 0.12% 2022/01/22 Time 0:43
BRL/TWD 5.08 5.08 5.07 5.12 0.00 0.00% 2022/01/21 Time 23:04
ARS/BRL 0.0523 0.0523 0.0518 0.0524 0.00 0.00% 2022/01/21 Time 22:04
CLP/BRL 0.0068 0.0068 0.0068 0.0068 0.00 1.49% 2022/01/21 Time 0:23
COP/BRL 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2021/12/14 Time 17:04
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/09/10 Time 17:08
XAG/BRL 124.64 124.64 124.64 124.64 0.00 0.00% 2021/08/30 Time 11:35
BRL/RSD 19.004 19.004 19.004 19.004 0.00 0.00% 2021/08/29 Time 12:29
XAU/BRL 9416.1 9416.1 9416.1 9416.1 0.00 0.00% 2021/08/25 Time 8:14
KRW/BRL 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/08/11 Time 12:15
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 Time 4:14
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00