See full search result :
Markets
Indicator
Editions
2021 Oct 17 12:15:59
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1832
Live Rate
0 (0%)
Change
17 October 2021
Time 04:08:12
0 (6.34%)
Change / 3 Month
0 (2.35%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

18 Karat Gold

229
Live Rate
0 (0%)
Change
16 October 2021
Time 09:01:57
9 (4.09%)
Change / 3 Month
7 (2.97%)
Change / 6 Month
26 (10.20%)
Annual Fluctuation

Tag Along

19,035
Live Rate
0 (0%)
Change
16 October 2021
Time 00:35:24
2,159 (10.19%)
Change / 3 Month
1,255 (6.19%)
Change / 6 Month
2,923 (18.14%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
USD/BRL PTAX 5.451 5.451 5.451 5.4988 0.00 0.00% 2021/10/15 Time 20:03
THB/BRL 0.1631 0.1631 0.1631 0.1631 0.00 0.00% 2021/10/16 Time 0:43
BOB/BRL 0.7902 0.7902 0.7895 0.7902 0.00 0.00% 2021/10/16 Time 0:43
UYU/BRL 0.1243 0.1243 0.1243 0.1243 0.00 0.00% 2021/10/16 Time 0:22
CLP/BRL 0.0066 0.0066 0.0066 0.0066 0.00 0.00% 2021/10/15 Time 15:43
ARS/BRL 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2021/10/16 Time 0:22
COP/BRL 0.0015 0.0015 0.0015 0.0015 0.00 0.00% 2021/10/16 Time 0:22
MXN/BRL 0.2685 0.2685 0.2683 0.2685 0.00 0.00% 2021/10/16 Time 0:43
GBP/BRL 7.5119 7.5119 7.4987 7.5119 0.00 0.00% 2021/10/16 Time 0:43
AED/BRL 1.4865 1.4865 1.4852 1.4865 0.00 0.00% 2021/10/16 Time 0:43
USD/BRL 5.462 5.462 5.4555 5.462 0.00 0.00% 2021/10/16 Time 0:37
AUD/BRL 4.0563 4.0563 4.048 4.0563 0.00 0.00% 2021/10/16 Time 0:43
TWD/BRL 0.195 0.195 0.1949 0.195 0.00 0.00% 2021/10/16 Time 0:43
SGD/BRL 4.0522 3.8614 3.8614 4.0522 0.19 4.94% 2021/10/17 Time 12:03
CAD/BRL 4.4173 4.1231 4.1231 4.4173 0.29 7.14% 2021/10/17 Time 12:03
NZD/BRL 3.8622 3.8622 3.858 3.8622 0.00 0.00% 2021/10/16 Time 0:43
HKD/BRL 0.7021 0.7021 0.7017 0.7021 0.00 0.00% 2021/10/16 Time 0:43
BRL/THB 6.13 6.13 6.03 6.14 0.00 0.00% 2021/10/15 Time 23:43
BRL/PAB 0.1868 0.1868 0.1868 0.1868 0.00 0.00% 2021/10/16 Time 0:43
BRL/BOB 1.2803 1.2803 1.2803 1.2814 0.00 0.00% 2021/10/16 Time 0:43
BRL/UYU 8.05 8.05 7.95 8.08 0.00 0.00% 2021/10/15 Time 22:22
BRL/CLP 150.897 150.897 150.897 151.055 0.00 0.00% 2021/10/16 Time 0:43
BRL/PHP 9.29 9.29 9.29 9.29 0.00 0.00% 2021/10/16 Time 0:43
BRL/ARS 18.1659 18.1659 18.1659 18.1876 0.00 0.00% 2021/10/16 Time 0:43
BRL/COP 689.82 689.82 689.82 690.4 0.00 0.00% 2021/10/16 Time 0:43
BRL/MXN 3.7262 3.7262 3.7262 3.7307 0.00 0.00% 2021/10/16 Time 0:43
BRL/GBP 0.1332 0.1332 0.1332 0.1332 0.00 0.00% 2021/10/16 Time 0:43
BRL/LBP 278.17 278.17 278.17 278.43 0.00 0.00% 2021/10/16 Time 0:43
BRL/EGP 2.8867 2.8867 2.8867 2.8889 0.00 0.00% 2021/10/16 Time 0:43
BRL/AED 0.6729 0.6729 0.6729 0.6734 0.00 0.00% 2021/10/16 Time 0:43
BRL/MAD 1.6588 1.6588 1.6588 1.6604 0.00 0.00% 2021/10/16 Time 0:43
BRL/USD 0.1832 0.1926 0.1832 0.1926 0.00 0.00% 2021/10/17 Time 4:08
BRL/AUD 0.2466 0.2466 0.2466 0.2466 0.00 0.00% 2021/10/16 Time 0:43
BRL/BBD 0.3682 0.3682 0.3682 0.3685 0.00 0.00% 2021/10/16 Time 0:43
BRL/TWD 5.13 5.13 5.13 5.13 0.00 0.00% 2021/10/16 Time 0:22
BRL/JMD 28.02 28.02 28.02 28.04 0.00 0.00% 2021/10/16 Time 0:43
BRL/SGD 0.247 0.2586 0.247 0.2586 0.01 4.70% 2021/10/17 Time 12:03
BRL/XCD 0.4982 0.4982 0.4982 0.4985 0.00 0.00% 2021/10/16 Time 0:43
BRL/CAD 0.2266 0.2422 0.2266 0.2422 0.02 6.88% 2021/10/17 Time 12:03
BRL/NAD 2.6852 2.6852 2.6852 2.6885 0.00 0.00% 2021/10/16 Time 0:43
BRL/NZD 0.259 0.259 0.259 0.2593 0.00 0.00% 2021/10/16 Time 0:43
BRL/HKD 1.424 1.424 1.424 1.4257 0.00 0.00% 2021/10/16 Time 0:43
BRL/JOD 0.13 0.13 0.13 0.1301 0.00 0.00% 2021/10/16 Time 0:43
BRL/BHD 0.069 0.069 0.069 0.069 0.00 0.00% 2021/10/16 Time 0:43
BRL/RSD 19.004 19.004 19.004 19.004 0.00 0.00% 2021/08/29 Time 12:29
BRL/ZAR 2.6766 2.8292 2.6766 2.8292 0.15 5.70% 2021/10/17 Time 12:03
BRL/RUB 13.01 14.137 13.01 14.137 1.13 8.66% 2021/10/17 Time 12:03
BRL/IDR 2578.58 2578.58 2578.58 2580.25 0.00 0.00% 2021/10/16 Time 0:43
BRL/PKR 31.41 31.41 31.41 31.45 0.00 0.00% 2021/10/16 Time 0:43
BRL/LKR 37.18 37.18 37.18 37.22 0.00 0.00% 2021/10/16 Time 0:43
BRL/NPR 22.06 22.06 22.06 22.08 0.00 0.00% 2021/10/16 Time 0:43
BRL/INR 13.75 13.75 13.75 13.75 0.00 0.00% 2021/10/16 Time 0:22
BRL/SAR 0.6878 0.6878 0.6878 0.6886 0.00 0.00% 2021/10/16 Time 0:43
BRL/OMR 0.0705 0.0705 0.0705 0.0705 0.00 0.00% 2021/10/16 Time 0:43
BRL/QAR 0.6671 0.6671 0.6671 0.6679 0.00 0.00% 2021/10/16 Time 0:43
BRL/MYR 0.762 0.762 0.762 0.7627 0.00 0.00% 2021/10/16 Time 0:43
BRL/PLN 0.7223 0.7223 0.7223 0.7225 0.00 0.00% 2021/10/16 Time 0:43
BRL/PEN 0.7229 0.7229 0.7229 0.7238 0.00 0.00% 2021/10/16 Time 0:43
BRL/KES 20.33 20.33 20.33 20.34 0.00 0.00% 2021/10/16 Time 0:43
BRL/XAF 107.12 107.12 107.12 107.18 0.00 0.00% 2021/10/16 Time 0:43
BRL/XOF 104.14 104.14 104.14 104.19 0.00 0.00% 2021/10/16 Time 0:43
BRL/CHF 0.1691 0.1752 0.1691 0.1752 0.01 3.61% 2021/10/17 Time 12:03
BRL/HUF 56.93 56.93 56.9 56.93 0.00 0.00% 2021/10/16 Time 0:43
BRL/CZK 4.01 4.01 3.96 4.02 0.00 0.00% 2021/10/15 Time 22:02
BRL/DKK 1.1751 1.1751 1.1751 1.1759 0.00 0.00% 2021/10/16 Time 0:43
BRL/SEK 1.5774 1.6601 1.5774 1.6601 0.08 5.24% 2021/10/17 Time 12:03
BRL/NOK 1.5445 1.5445 1.5445 1.5463 0.00 0.00% 2021/10/16 Time 0:43
BRL/ISK 23.62 23.62 23.62 23.62 0.00 0.00% 2021/10/16 Time 0:43
BRL/PYG 1266.39 1266.39 1266.39 1267.95 0.00 0.00% 2021/10/16 Time 0:43
BRL/RON 0.7817 0.7817 0.7817 0.7826 0.00 0.00% 2021/10/16 Time 0:43
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.7001 1.7001 1.7001 1.7019 0.00 0.00% 2021/10/16 Time 0:43
BRL/KRW 216.67 216.67 216.67 216.86 0.00 0.00% 2021/10/16 Time 0:43
BRL/JPY 20.927 21.082 20.927 21.082 0.16 0.74% 2021/10/17 Time 12:03
BRL/CNY 1.1791 1.1791 1.1791 1.18 0.00 0.00% 2021/10/16 Time 0:43
BRL/EUR 0.1579 0.1579 0.1579 0.1579 0.00 0.00% 2021/10/16 Time 0:43
ZAR/BRL 0.3738 0.353 0.353 0.3738 0.02 5.89% 2021/10/17 Time 12:03
RUB/BRL 0.0769 0.0769 0.0769 0.0769 0.00 0.00% 2021/10/16 Time 0:43
INR/BRL 0.0728 0.0728 0.0728 0.0728 0.00 0.00% 2021/10/16 Time 0:43
SAR/BRL 1.4557 1.4557 1.454 1.4557 0.00 0.00% 2021/10/16 Time 0:43
PLN/BRL 1.386 1.386 1.3846 1.386 0.00 0.00% 2021/10/16 Time 0:43
PEN/BRL 1.3882 1.3882 1.3865 1.3882 0.00 0.00% 2021/10/16 Time 0:43
XAU/BRL 9416.1 9416.1 9416.1 9416.1 0.00 0.00% 2021/08/25 Time 8:14
CHF/BRL 5.9183 5.7042 5.7042 5.9183 0.21 3.75% 2021/10/17 Time 12:03
DKK/BRL 0.8511 0.8511 0.8506 0.8511 0.00 0.00% 2021/10/16 Time 0:43
SEK/BRL 0.6341 0.6341 0.6336 0.6341 0.00 0.00% 2021/10/16 Time 0:43
NOK/BRL 0.6477 0.6477 0.6469 0.6477 0.00 0.00% 2021/10/16 Time 0:43
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/09/10 Time 17:08
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 Time 4:14
TRY/BRL 0.589 0.589 0.5882 0.589 0.00 0.00% 2021/10/16 Time 0:43
XAG/BRL 124.64 124.64 124.64 124.64 0.00 0.00% 2021/08/30 Time 11:35
KRW/BRL 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/08/11 Time 12:15
JPY/BRL 0.0478 0.0474 0.0474 0.0478 0.00 0.84% 2021/10/17 Time 12:03
CNY/BRL 0.8484 0.8484 0.8478 0.8484 0.00 0.00% 2021/10/16 Time 0:43
EUR/BRL 6.3385 6.3385 6.3293 6.3385 0.00 0.00% 2021/10/16 Time 0:43