See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:24:12
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1781
Live Rate
0 (0.11%)
Change
16 April 2021
Time 01:25:05
0 (5.72%)
Change / 3 Month
0 (0.68%)
Change / 6 Month
0 (6.36%)
Annual Fluctuation

18 Karat Gold

234
Live Rate
0 (0%)
Change
15 April 2021
Time 16:01:42
4 (1.74%)
Change / 3 Month
20 (7.87%)
Change / 6 Month
20 (9.35%)
Annual Fluctuation

Tag Along

20,237
Live Rate
24 (0.12%)
Change
16 April 2021
Time 01:01:06
341 (1.71%)
Change / 3 Month
4,075 (25.21%)
Change / 6 Month
7,655 (60.84%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1802 0.1805 0.1802 0.1807 0.00 0.11% 2021/04/16 Time 3:21
BOB/BRL 0.8146 0.8149 0.8146 0.8159 0.00 0.07% 2021/04/16 Time 1:42
UYU/BRL 0.1273 0.1273 0.1273 0.1273 0.00 0.08% 2021/04/16 Time 1:21
CLP/BRL 0.008 0.008 0.008 0.0081 0.00 0.00% 2021/04/14 Time 18:49
ARS/BRL 0.0606 0.0606 0.0606 0.0607 0.00 0.00% 2021/04/16 Time 1:07
COP/BRL 0.0016 0.0016 0.0015 0.0016 0.00 6.67% 2021/04/16 Time 3:21
MXN/BRL 0.2814 0.2816 0.2758 0.2821 0.01 2.03% 2021/04/16 Time 3:21
GBP/BRL 7.7432 7.7454 7.7426 7.7558 0.00 0.05% 2021/04/16 Time 3:21
AED/BRL 1.5291 1.5297 1.5291 1.5316 0.00 0.07% 2021/04/16 Time 1:42
USD/BRL 5.6167 5.6181 5.6137 5.6297 0.01 0.11% 2021/04/16 Time 1:36
AUD/BRL 4.3552 4.3546 4.2716 4.3637 0.08 1.96% 2021/04/16 Time 3:21
TWD/BRL 0.1983 0.1983 0.1982 0.1985 0.00 0.10% 2021/04/16 Time 3:21
SGD/BRL 4.2088 4.2092 4.2088 4.2145 0.00 0.02% 2021/04/16 Time 3:21
CAD/BRL 4.4772 4.4787 4.4309 4.4881 0.05 1.04% 2021/04/16 Time 3:21
NZD/BRL 4.0305 4.0291 4.0272 4.0355 0.00 0.05% 2021/04/16 Time 3:21
HKD/BRL 0.7231 0.7237 0.7231 0.7242 0.00 0.03% 2021/04/16 Time 1:42
BRL/THB 5.55 5.55 5.54 5.55 0.00 0.00% 2021/04/16 Time 1:21
BRL/PAB 0.1816 0.1815 0.1814 0.1816 0.00 0.00% 2021/04/16 Time 1:21
BRL/BOB 1.241 1.2406 1.2392 1.241 0.00 0.06% 2021/04/16 Time 1:42
BRL/UYU 7.86 7.86 7.85 7.86 0.00 0.00% 2021/04/16 Time 1:21
BRL/CLP 124.396 124.382 124.369 124.468 0.24 0.19% 2021/04/16 Time 1:42
BRL/PHP 8.63 8.63 8.61 8.64 0.01 0.12% 2021/04/16 Time 1:42
BRL/ARS 16.5112 16.5035 16.4894 16.5112 0.00 0.01% 2021/04/16 Time 1:42
BRL/COP 643.38 643.38 642.53 650.8114 7.43 1.16% 2021/04/16 Time 3:21
BRL/MXN 3.5554 3.5531 3.5452 3.6201 0.06 1.82% 2021/04/16 Time 3:21
BRL/GBP 0.1292 0.1291 0.129 0.1292 0.00 0.08% 2021/04/16 Time 1:42
BRL/LBP 270.4 270.31 270.04 270.54 0.02 0.01% 2021/04/16 Time 1:42
BRL/EGP 2.8007 2.799 2.797 2.8007 0.00 0.01% 2021/04/16 Time 1:42
BRL/AED 0.6541 0.654 0.6531 0.6541 0.00 0.08% 2021/04/16 Time 1:42
BRL/MAD 1.5927 1.5916 1.5893 1.5931 0.00 0.09% 2021/04/16 Time 3:21
BRL/USD 0.1781 0.1782 0.1777 0.1782 0.00 0.11% 2021/04/16 Time 1:25
BRL/AUD 0.2297 0.2297 0.2293 0.234 0.00 1.87% 2021/04/16 Time 3:21
BRL/BBD 0.3632 0.3631 0.3627 0.3632 0.00 0.06% 2021/04/16 Time 1:42
BRL/TWD 5.04 5.05 5.04 5.05 0.01 0.20% 2021/04/16 Time 3:21
BRL/JMD 27.06 27.04 27.03 27.06 0.00 0.00% 2021/04/16 Time 1:21
BRL/SGD 0.2377 0.2375 0.2373 0.2377 0.00 0.00% 2021/04/16 Time 1:07
BRL/XCD 0.4843 0.484 0.4837 0.4843 0.00 0.02% 2021/04/16 Time 1:21
BRL/CAD 0.2234 0.2233 0.2229 0.2255 0.00 0.94% 2021/04/16 Time 3:21
BRL/NAD 2.5254 2.5267 2.5188 2.5281 0.00 0.05% 2021/04/16 Time 3:21
BRL/NZD 0.2482 0.2482 0.2478 0.2484 0.00 0.04% 2021/04/16 Time 3:21
BRL/HKD 1.383 1.383 1.3812 1.3831 0.00 0.01% 2021/04/16 Time 2:42
BRL/JOD 0.1264 0.1264 0.1263 0.1264 0.00 0.00% 2021/04/16 Time 1:21
BRL/BHD 0.0671 0.0671 0.067 0.0672 0.00 0.00% 2021/04/16 Time 3:21
BRL/RSD 17.588 17.588 17.588 17.588 0.00 0.00% 2021/03/27 Time 9:35
BRL/ZAR 2.5257 2.5268 2.5199 2.5268 0.00 0.05% 2021/04/16 Time 3:21
BRL/RUB 13.59 13.59 13.58 13.782 0.19 1.41% 2021/04/16 Time 3:21
BRL/IDR 2603.07 2601.52 2599.53 2603.07 0.12 0.00% 2021/04/16 Time 1:42
BRL/PKR 27.25 27.22 27.21 27.25 0.01 0.04% 2021/04/16 Time 1:21
BRL/LKR 35.97 35.95 35.92 35.98 0.01 0.03% 2021/04/16 Time 1:42
BRL/NPR 21.35 21.33 21.31 21.35 0.00 0.00% 2021/04/16 Time 1:21
BRL/INR 13.31 13.29 13.29 13.31 0.01 0.08% 2021/04/16 Time 1:42
BRL/SAR 0.6679 0.6676 0.6667 0.6679 0.00 0.06% 2021/04/16 Time 3:21
BRL/OMR 0.0686 0.0686 0.0685 0.0686 0.00 0.00% 2021/04/16 Time 1:21
BRL/QAR 0.6485 0.6478 0.6477 0.6485 0.00 0.06% 2021/04/16 Time 1:21
BRL/MYR 0.7346 0.7343 0.7335 0.7347 0.00 0.01% 2021/04/16 Time 1:42
BRL/PLN 0.6778 0.6777 0.6763 0.6778 0.00 0.16% 2021/04/16 Time 3:21
BRL/PEN 0.646 0.646 0.6451 0.6493 0.00 0.51% 2021/04/16 Time 3:21
BRL/KES 19.08 19.07 19.05 19.08 0.00 0.00% 2021/04/16 Time 1:42
BRL/XAF 97.21 97.14 97.09 97.22 0.01 0.01% 2021/04/16 Time 1:42
BRL/XOF 98.24 98.16 98.11 98.25 0.01 0.01% 2021/04/16 Time 1:42
BRL/CHF 0.1642 0.1642 0.1639 0.1643 0.00 0.06% 2021/04/16 Time 2:21
BRL/HUF 53.48 53.49 53.4 53.49 0.03 0.06% 2021/04/16 Time 3:21
BRL/CZK 3.86 3.86 3.85 3.86 0.01 0.26% 2021/04/16 Time 2:42
BRL/DKK 1.1064 1.1063 1.1047 1.1067 0.00 0.06% 2021/04/16 Time 3:21
BRL/SEK 1.505 1.5056 1.5023 1.5135 0.00 0.06% 2021/04/16 Time 3:21
BRL/NOK 1.4922 1.5158 1.4899 1.5158 0.00 0.03% 2021/04/16 Time 3:21
BRL/ISK 22.59 22.56 22.56 22.59 0.01 0.04% 2021/04/16 Time 1:21
BRL/PYG 1147.57 1147.16 1146.23 1147.64 0.30 0.03% 2021/04/16 Time 1:42
BRL/RON 0.7333 0.7332 0.7319 0.7333 0.00 0.04% 2021/04/16 Time 3:21
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.4306 1.4304 1.4271 1.431 0.00 0.01% 2021/04/16 Time 3:21
BRL/KRW 198.92 198.92 198.41 198.94 0.33 0.17% 2021/04/16 Time 3:21
BRL/JPY 19.358 19.369 19.33 19.369 0.01 0.05% 2021/04/16 Time 3:21
BRL/CNY 1.1615 1.1611 1.16 1.1615 0.00 0.01% 2021/04/16 Time 1:42
BRL/EUR 0.1488 0.1488 0.1485 0.1494 0.00 0.40% 2021/04/16 Time 3:21
ZAR/BRL 0.3963 0.396 0.396 0.3971 0.00 0.05% 2021/04/16 Time 3:21
RUB/BRL 0.0736 0.0737 0.0736 0.0737 0.00 0.27% 2021/04/16 Time 1:07
INR/BRL 0.0752 0.0752 0.0752 0.0753 0.00 0.13% 2021/04/16 Time 1:42
SAR/BRL 1.4973 1.4978 1.4973 1.5003 0.00 0.05% 2021/04/16 Time 3:21
PLN/BRL 1.4767 1.4775 1.4767 1.4792 0.00 0.11% 2021/04/16 Time 3:21
PEN/BRL 1.5488 1.5503 1.5488 1.5513 0.00 0.07% 2021/04/16 Time 1:21
XAU/BRL 9717.1 9717.1 9717.1 9717.1 0.00 0.00% 2021/04/07 Time 8:14
CHF/BRL 6.0919 6.0905 6.0886 6.1047 0.00 0.05% 2021/04/16 Time 2:42
DKK/BRL 0.9039 0.904 0.9037 0.9056 0.00 0.08% 2021/04/16 Time 2:42
SEK/BRL 0.6647 0.6646 0.6639 0.6659 0.00 0.08% 2021/04/16 Time 3:21
NOK/BRL 0.6703 0.6654 0.6654 0.6714 0.00 0.01% 2021/04/16 Time 3:21
PYG/BRL 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/03/24 Time 17:42
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 Time 4:14
TRY/BRL 0.6995 0.6999 0.6995 0.7011 0.00 0.13% 2021/04/16 Time 3:21
XAG/BRL 146.89 146.89 146.89 146.89 0.00 0.00% 2021/03/17 Time 18:14
KRW/BRL 0.005 0.005 0.005 0.005 0.00 0.00% 2021/04/07 Time 9:35
JPY/BRL 0.0517 0.0518 0.0517 0.0518 0.00 0.00% 2021/04/16 Time 0:42
CNY/BRL 0.8611 0.8614 0.8611 0.8622 0.00 0.02% 2021/04/16 Time 1:42
EUR/BRL 6.7238 6.7238 6.7232 6.7355 0.00 0.02% 2021/04/16 Time 3:21