See full search result :
Markets
Indicator
Editions
2021 Jan 18 19:39:05
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1907
Live Rate
0 (0.95%)
Change
18 January 2021
Time 19:38:07
0 (7.68%)
Change / 3 Month
0 (2.69%)
Change / 6 Month
0 (20.64%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
25 (9.80%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
76 (49.35%)
Annual Fluctuation

Tag Along

20,253
Live Rate
357 (1.79%)
Change
18 January 2021
Time 19:32:18
4,141 (25.70%)
Change / 3 Month
3,400 (20.18%)
Change / 6 Month
950 (4.92%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1748 0.1764 0.1748 0.1764 0.00 0.63% 2021/01/18 Time 18:42
BOB/BRL 0.7671 0.7727 0.7671 0.7727 0.00 0.22% 2021/01/18 Time 18:42
UYU/BRL 0.1245 0.1254 0.1245 0.1254 0.00 0.24% 2021/01/18 Time 18:42
CLP/BRL 0.0072 0.0072 0.0071 0.0072 0.00 0.00% 2021/01/15 Time 20:35
ARS/BRL 0.0613 0.0618 0.0613 0.0618 0.00 0.82% 2021/01/18 Time 18:42
COP/BRL 0.0015 0.0015 0.0015 0.0016 0.00 0.00% 2021/01/14 Time 6:14
MXN/BRL 0.2659 0.2677 0.2652 0.2677 0.00 0.56% 2021/01/18 Time 18:42
GBP/BRL 7.1853 7.1853 7.1581 7.2099 0.01 0.07% 2021/01/18 Time 18:56
AED/BRL 1.437 1.4486 1.437 1.4486 0.00 0.29% 2021/01/18 Time 18:42
USD/BRL 5.2464 5.2756 5.2398 5.321 0.05 0.89% 2021/01/18 Time 19:38
AUD/BRL 4.0811 4.0811 4.0557 4.0864 0.00 0.00% 2021/01/18 Time 18:56
TWD/BRL 0.188 0.1899 0.188 0.1899 0.00 0.59% 2021/01/18 Time 18:42
SGD/BRL 3.9882 3.9882 3.9567 3.9948 0.01 0.21% 2021/01/18 Time 18:56
CAD/BRL 4.1353 4.1661 4.1353 4.1661 0.02 0.54% 2021/01/18 Time 18:42
NZD/BRL 3.7489 3.7791 3.7489 3.7791 0.03 0.67% 2021/01/18 Time 18:42
HKD/BRL 0.6812 0.6861 0.6812 0.6861 0.00 0.23% 2021/01/18 Time 18:42
BRL/THB 5.72 5.67 5.67 5.72 0.03 0.53% 2021/01/18 Time 18:42
BRL/PAB 0.1931 0.1918 0.1918 0.1931 0.00 0.21% 2021/01/18 Time 18:42
BRL/BOB 1.318 1.3085 1.3085 1.318 0.00 0.24% 2021/01/18 Time 18:42
BRL/UYU 8.03 7.98 7.98 8.03 0.02 0.25% 2021/01/18 Time 18:42
BRL/CLP 139.582 138.688 138.688 139.762 0.70 0.51% 2021/01/18 Time 18:42
BRL/PHP 9.13 9.04 9.04 9.13 0.05 0.55% 2021/01/18 Time 18:42
BRL/ARS 16.3114 16.1859 16.1777 16.3114 0.11 0.69% 2021/01/18 Time 18:42
BRL/COP 659.32 651.3 651.3 659.32 4.83 0.74% 2021/01/18 Time 18:42
BRL/MXN 3.7637 3.7379 3.7379 3.7734 0.02 0.52% 2021/01/18 Time 18:42
BRL/GBP 0.1396 0.1387 0.1387 0.1397 0.00 0.36% 2021/01/18 Time 18:42
BRL/LBP 287.58 285.57 285.57 288.49 0.65 0.23% 2021/01/18 Time 18:42
BRL/EGP 2.9824 2.9611 2.9611 2.9824 0.01 0.48% 2021/01/18 Time 18:42
BRL/AED 0.6956 0.6904 0.6904 0.6956 0.00 0.23% 2021/01/18 Time 18:42
BRL/MAD 1.6949 1.6837 1.6837 1.6953 0.01 0.31% 2021/01/18 Time 18:42
BRL/USD 0.1907 0.1895 0.188 0.1909 0.00 0.95% 2021/01/18 Time 19:38
BRL/AUD 0.2451 0.2451 0.2449 0.2468 0.00 0.00% 2021/01/18 Time 18:56
BRL/BBD 0.3863 0.3836 0.3836 0.3863 0.00 0.23% 2021/01/18 Time 18:42
BRL/TWD 5.32 5.27 5.27 5.32 0.03 0.57% 2021/01/18 Time 18:42
BRL/JMD 27.46 27.22 27.22 27.46 0.10 0.37% 2021/01/18 Time 18:42
BRL/SGD 0.2504 0.2504 0.2504 0.2529 0.00 0.24% 2021/01/18 Time 18:56
BRL/XCD 0.5151 0.5115 0.5115 0.5151 0.00 0.23% 2021/01/18 Time 18:42
BRL/CAD 0.242 0.2402 0.2402 0.242 0.00 0.58% 2021/01/18 Time 18:42
BRL/NAD 2.8966 2.8786 2.8786 2.905 0.02 0.56% 2021/01/18 Time 18:42
BRL/NZD 0.2669 0.2646 0.2646 0.2669 0.00 0.72% 2021/01/18 Time 18:42
BRL/HKD 1.4692 1.4581 1.4581 1.4692 0.01 0.46% 2021/01/18 Time 18:42
BRL/JOD 0.1346 0.1335 0.1335 0.1346 0.00 0.37% 2021/01/18 Time 18:42
BRL/BHD 0.0714 0.0709 0.0709 0.0714 0.00 0.28% 2021/01/18 Time 18:42
BRL/RSD 25.301 25.301 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 2.8965 2.8783 2.8752 2.9065 0.02 0.55% 2021/01/18 Time 18:42
BRL/RUB 14.07 13.96 13.96 14.07 0.16 1.15% 2021/01/18 Time 18:42
BRL/IDR 2669.5 2646.77 2646.77 2669.5 18.83 0.71% 2021/01/18 Time 18:42
BRL/PKR 30.57 30.28 30.28 30.57 0.15 0.49% 2021/01/18 Time 18:42
BRL/LKR 36.55 36.29 36.29 36.65 0.01 0.03% 2021/01/18 Time 18:42
BRL/NPR 22.26 22.05 22.05 22.26 0.17 0.77% 2021/01/18 Time 18:42
BRL/INR 13.89 13.77 13.77 13.89 0.07 0.51% 2021/01/18 Time 18:42
BRL/SAR 0.7104 0.7054 0.7054 0.7104 0.00 0.23% 2021/01/18 Time 18:42
BRL/OMR 0.0729 0.0724 0.0724 0.0729 0.00 0.14% 2021/01/18 Time 18:42
BRL/QAR 0.6915 0.6849 0.6849 0.693 0.00 0.00% 2021/01/18 Time 18:42
BRL/MYR 0.7693 0.7622 0.7622 0.7693 0.01 0.84% 2021/01/18 Time 18:42
BRL/PLN 0.713 0.7072 0.7072 0.713 0.00 0.34% 2021/01/18 Time 18:42
BRL/PEN 0.687 0.6798 0.6798 0.687 0.00 0.57% 2021/01/18 Time 18:42
BRL/KES 20.87 20.72 20.72 20.87 0.05 0.24% 2021/01/18 Time 18:42
BRL/XAF 106.39 105.65 101.64 106.39 4.75 4.67% 2021/01/18 Time 18:42
BRL/XOF 105.24 104.23 102.78 105.24 0.57 0.54% 2021/01/18 Time 18:42
BRL/CHF 0.168 0.168 0.1677 0.1688 0.00 0.24% 2021/01/18 Time 18:56
BRL/HUF 56.57 56.19 56.19 56.59 0.14 0.25% 2021/01/18 Time 18:42
BRL/CZK 4.1 4.08 4.08 4.11 0.00 0.00% 2021/01/18 Time 18:42
BRL/DKK 1.168 1.1591 1.1591 1.168 0.00 0.36% 2021/01/18 Time 18:42
BRL/SEK 1.5961 1.5829 1.5829 1.5961 0.01 0.46% 2021/01/18 Time 18:42
BRL/NOK 1.6312 1.6189 1.6185 1.6334 0.01 0.79% 2021/01/18 Time 18:42
BRL/ISK 24.65 24.46 24.46 24.65 0.12 0.49% 2021/01/18 Time 18:42
BRL/PYG 1303.83 1290.24 1290.24 1303.83 6.62 0.51% 2021/01/18 Time 18:42
BRL/RON 0.7671 0.7602 0.7602 0.7671 0.00 0.51% 2021/01/18 Time 18:42
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.4243 1.4113 1.4113 1.4246 0.01 0.72% 2021/01/18 Time 18:42
BRL/KRW 209.27 207.87 207.87 209.32 0.45 0.22% 2021/01/18 Time 18:42
BRL/JPY 19.651 19.516 19.516 19.651 0.02 0.10% 2021/01/18 Time 18:42
BRL/CNY 1.2298 1.2211 1.2211 1.2298 0.01 0.42% 2021/01/18 Time 18:42
BRL/EUR 0.1571 0.1558 0.1558 0.1582 0.00 0.70% 2021/01/18 Time 18:42
ZAR/BRL 0.3454 0.3477 0.3442 0.348 0.00 0.61% 2021/01/18 Time 18:42
RUB/BRL 0.0711 0.0717 0.0711 0.0717 0.00 1.13% 2021/01/18 Time 18:42
INR/BRL 0.072 0.0726 0.072 0.0726 0.00 0.56% 2021/01/18 Time 18:42
SAR/BRL 1.4079 1.4177 1.4079 1.4177 0.00 0.23% 2021/01/18 Time 18:42
PLN/BRL 1.4034 1.4148 1.4034 1.4148 0.01 0.37% 2021/01/18 Time 18:42
PEN/BRL 1.4581 1.4718 1.4581 1.4718 0.01 0.45% 2021/01/18 Time 18:42
XAU/BRL 10131.6 10131.6 10131.6 10131.6 0.00 0.00% 2021/01/12 Time 4:14
CHF/BRL 5.9529 5.9529 5.9278 5.9694 0.01 0.19% 2021/01/18 Time 18:56
DKK/BRL 0.857 0.8628 0.857 0.8628 0.00 0.28% 2021/01/18 Time 18:42
SEK/BRL 0.6268 0.632 0.6268 0.632 0.00 0.56% 2021/01/18 Time 18:42
NOK/BRL 0.6134 0.6179 0.6124 0.6182 0.00 0.75% 2021/01/18 Time 18:42
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/01/04 Time 19:07
LTC/BRL 751.04 751.04 751.04 751.04 0.00 0.00% 2021/01/12 Time 4:14
TRY/BRL 0.7027 0.709 0.7024 0.709 0.01 0.71% 2021/01/18 Time 18:42
XAG/BRL 132.45 132.45 132.45 132.45 1.48 1.13% 2021/01/18 Time 18:21
KRW/BRL 0.005 0.005 0.005 0.005 0.00 0.00% 2021/01/12 Time 4:14
JPY/BRL 0.0509 0.0513 0.0509 0.0513 0.00 0.20% 2021/01/18 Time 18:42
CNY/BRL 0.8132 0.8192 0.8132 0.8192 0.00 0.44% 2021/01/18 Time 18:42
EUR/BRL 6.369 6.4185 6.3121 6.4185 0.06 0.90% 2021/01/18 Time 18:42