See full search result :
Markets
Indicator
Editions
2021 Jul 24 11:27:28
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1924
Live Rate
0 (0.42%)
Change
24 July 2021
Time 01:26:09
0 (5.31%)
Change / 3 Month
0 (5.19%)
Change / 6 Month
0 (0.05%)
Annual Fluctuation

18 Karat Gold

222
Live Rate
1 (0.45%)
Change
24 July 2021
Time 10:01:57
9 (3.90%)
Change / 3 Month
8 (3.48%)
Change / 6 Month
12 (5.13%)
Annual Fluctuation

Tag Along

21,096
Live Rate
85 (0.41%)
Change
24 July 2021
Time 01:33:42
891 (4.41%)
Change / 3 Month
1,609 (8.26%)
Change / 6 Month
4,358 (26.03%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
USD/BRL PTAX 5.1701 5.1701 5.1701 5.1978 0.00 0.00% 2021/07/23 Time 21:02
THB/BRL 0.1578 0.1581 0.1578 0.1582 0.00 0.44% 2021/07/24 Time 1:43
BOB/BRL 0.753 0.7539 0.753 0.755 0.00 0.53% 2021/07/24 Time 1:43
UYU/BRL 0.1188 0.119 0.1188 0.1191 0.00 0.51% 2021/07/24 Time 1:43
CLP/BRL 0.0068 0.0068 0.0068 0.0068 0.00 1.47% 2021/07/24 Time 0:29
ARS/BRL 0.0541 0.0541 0.054 0.0541 0.00 0.18% 2021/07/24 Time 1:08
COP/BRL 0.0013 0.0013 0.0013 0.0014 0.00 0.00% 2021/07/22 Time 18:50
MXN/BRL 0.2593 0.2593 0.2587 0.2598 0.00 0.23% 2021/07/24 Time 11:21
GBP/BRL 7.1539 7.1581 7.1539 7.1705 0.03 0.48% 2021/07/24 Time 1:43
AED/BRL 1.4156 1.4176 1.4156 1.4191 0.01 0.60% 2021/07/24 Time 1:43
USD/BRL 5.2006 5.2016 5.2006 5.2141 0.02 0.40% 2021/07/24 Time 1:36
AUD/BRL 3.8326 3.8326 3.8157 3.8433 0.02 0.44% 2021/07/24 Time 2:07
TWD/BRL 0.1854 0.1857 0.1854 0.186 0.00 0.49% 2021/07/24 Time 1:43
SGD/BRL 3.824 3.824 3.8231 3.8314 0.00 0.02% 2021/07/24 Time 11:21
CAD/BRL 4.1402 4.1402 4.1401 4.1497 0.02 0.44% 2021/07/24 Time 11:21
NZD/BRL 3.6267 3.6353 3.6267 3.6383 0.02 0.54% 2021/07/24 Time 1:43
HKD/BRL 0.6693 0.6689 0.6689 0.6712 0.00 0.06% 2021/07/24 Time 10:01
BRL/THB 6.34 6.32 6.32 6.34 0.03 0.48% 2021/07/24 Time 1:43
BRL/PAB 0.1962 0.1958 0.1958 0.1962 0.00 0.46% 2021/07/24 Time 1:43
BRL/BOB 1.3425 1.341 1.3391 1.3425 0.01 0.52% 2021/07/24 Time 1:43
BRL/UYU 8.42 8.4 8.4 8.42 0.04 0.48% 2021/07/24 Time 1:43
BRL/CLP 146.685 146.519 146.213 146.685 0.89 0.61% 2021/07/24 Time 1:43
BRL/PHP 9.66 9.64 9.64 9.66 0.04 0.42% 2021/07/24 Time 1:43
BRL/ARS 18.5571 18.5379 18.5027 18.5571 0.11 0.59% 2021/07/24 Time 1:43
BRL/COP 748.78 748.1 746.84 748.78 3.91 0.52% 2021/07/24 Time 1:43
BRL/MXN 3.8584 3.8584 3.8513 3.8616 0.00 0.08% 2021/07/24 Time 11:21
BRL/GBP 0.14 0.1396 0.1395 0.14 0.00 0.65% 2021/07/24 Time 1:43
BRL/LBP 292.07 291.77 291.36 292.07 1.38 0.47% 2021/07/24 Time 1:43
BRL/EGP 3.0236 3.0202 3.0158 3.0236 0.02 0.53% 2021/07/24 Time 1:43
BRL/AED 0.7066 0.7056 0.7049 0.7066 0.00 0.61% 2021/07/24 Time 1:43
BRL/MAD 1.7253 1.7232 1.721 1.7253 0.01 0.34% 2021/07/24 Time 1:43
BRL/USD 0.1924 0.1922 0.1919 0.1924 0.00 0.42% 2021/07/24 Time 1:26
BRL/AUD 0.2612 0.2612 0.2603 0.2619 0.00 0.27% 2021/07/24 Time 2:07
BRL/BBD 0.3924 0.392 0.3914 0.3924 0.00 0.54% 2021/07/24 Time 1:43
BRL/TWD 5.4 5.38 5.38 5.4 0.03 0.56% 2021/07/24 Time 1:43
BRL/JMD 29.82 29.79 29.73 29.82 0.17 0.57% 2021/07/24 Time 1:43
BRL/SGD 0.2617 0.2617 0.2611 0.2617 0.00 0.19% 2021/07/24 Time 11:21
BRL/XCD 0.5232 0.5226 0.5222 0.5232 0.00 0.46% 2021/07/24 Time 1:43
BRL/CAD 0.2417 0.2417 0.2412 0.2417 0.00 0.50% 2021/07/24 Time 11:21
BRL/NAD 2.8582 2.8536 2.8488 2.8582 0.01 0.47% 2021/07/24 Time 1:43
BRL/NZD 0.2758 0.2749 0.2749 0.2758 0.00 0.51% 2021/07/24 Time 1:43
BRL/HKD 1.4943 1.493 1.4911 1.4943 0.00 0.09% 2021/07/24 Time 10:01
BRL/JOD 0.1367 0.1364 0.1362 0.1367 0.00 0.66% 2021/07/24 Time 1:43
BRL/BHD 0.0726 0.0725 0.0723 0.0726 0.00 0.69% 2021/07/24 Time 1:43
BRL/RSD 19.456 19.456 19.456 19.456 0.00 0.00% 2021/07/19 Time 12:28
BRL/ZAR 2.8586 2.8586 2.8284 2.8586 0.03 1.07% 2021/07/24 Time 11:21
BRL/RUB 14.18 14.16 14.15 14.18 0.06 0.42% 2021/07/24 Time 1:43
BRL/IDR 2787.96 2784.45 2780.9 2787.96 14.73 0.53% 2021/07/24 Time 1:43
BRL/PKR 31.29 31.25 31.21 31.29 0.16 0.51% 2021/07/24 Time 1:43
BRL/LKR 38.47 38.42 38.37 38.47 0.18 0.47% 2021/07/24 Time 1:43
BRL/NPR 22.9 22.86 22.86 22.9 0.10 0.44% 2021/07/24 Time 1:43
BRL/INR 14.32 14.31 14.29 14.32 0.07 0.49% 2021/07/24 Time 1:43
BRL/SAR 0.7223 0.7215 0.7209 0.7223 0.00 0.46% 2021/07/24 Time 1:43
BRL/OMR 0.0741 0.0739 0.0739 0.0741 0.00 0.54% 2021/07/24 Time 1:43
BRL/QAR 0.7005 0.6997 0.6991 0.7005 0.00 0.46% 2021/07/24 Time 1:43
BRL/MYR 0.8132 0.8122 0.8112 0.8132 0.00 0.47% 2021/07/24 Time 1:43
BRL/PLN 0.7479 0.7471 0.7456 0.7479 0.00 0.47% 2021/07/24 Time 1:43
BRL/PEN 0.7557 0.7557 0.7539 0.7598 0.00 0.54% 2021/07/24 Time 11:21
BRL/KES 20.85 20.83 20.8 20.85 0.11 0.53% 2021/07/24 Time 1:43
BRL/XAF 106.75 109.68 106.66 109.68 2.55 2.39% 2021/07/24 Time 1:43
BRL/XOF 107.83 107.76 107.64 107.83 0.49 0.46% 2021/07/24 Time 1:43
BRL/CHF 0.1769 0.1769 0.1765 0.1769 0.00 0.06% 2021/07/24 Time 11:21
BRL/HUF 58.9 58.79 58.7 58.9 0.31 0.53% 2021/07/24 Time 1:43
BRL/CZK 4.19 4.18 4.18 4.19 0.02 0.48% 2021/07/24 Time 1:08
BRL/DKK 1.2152 1.2134 1.2116 1.2152 0.01 0.54% 2021/07/24 Time 1:43
BRL/SEK 1.6724 1.6724 1.6677 1.6724 0.00 0.21% 2021/07/24 Time 11:21
BRL/NOK 1.7043 1.7038 1.7019 1.7046 0.01 0.30% 2021/07/24 Time 1:43
BRL/ISK 24.3 24.27 24.24 24.3 0.12 0.50% 2021/07/24 Time 1:43
BRL/PYG 1331.76 1330.28 1328.66 1331.76 6.62 0.50% 2021/07/24 Time 1:43
BRL/RON 0.8046 0.8031 0.8029 0.8046 0.00 0.47% 2021/07/24 Time 1:43
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.6469 1.6452 1.6437 1.6469 0.01 0.50% 2021/07/24 Time 1:43
BRL/KRW 221.79 221.79 220.997 221.79 0.79 0.36% 2021/07/24 Time 11:21
BRL/JPY 21.266 21.266 21.215 21.266 0.11 0.50% 2021/07/24 Time 11:21
BRL/CNY 1.2467 1.2453 1.2435 1.2467 0.01 0.52% 2021/07/24 Time 1:43
BRL/EUR 0.1634 0.1632 0.1629 0.1634 0.00 0.49% 2021/07/24 Time 1:43
ZAR/BRL 0.3501 0.3501 0.3501 0.3531 0.00 0.86% 2021/07/24 Time 11:21
RUB/BRL 0.0705 0.0707 0.0705 0.0707 0.00 0.57% 2021/07/24 Time 1:43
INR/BRL 0.0699 0.07 0.0699 0.07 0.00 0.43% 2021/07/24 Time 0:50
SAR/BRL 1.3862 1.3878 1.3862 1.389 0.01 0.46% 2021/07/24 Time 1:43
PLN/BRL 1.3388 1.3395 1.3388 1.3421 0.01 0.37% 2021/07/24 Time 1:43
PEN/BRL 1.3258 1.3258 1.3158 1.3279 0.01 0.76% 2021/07/24 Time 11:21
XAU/BRL 8819.3 8819.3 8819.3 8819.3 0.00 0.00% 2021/07/02 Time 4:14
CHF/BRL 5.6565 5.6565 5.6498 5.6707 0.01 0.12% 2021/07/24 Time 11:21
DKK/BRL 0.8231 0.8242 0.8231 0.8254 0.00 0.52% 2021/07/24 Time 1:43
SEK/BRL 0.5986 0.5996 0.5986 0.5999 0.00 0.47% 2021/07/24 Time 1:43
NOK/BRL 0.5869 0.587 0.5869 0.5878 0.00 0.31% 2021/07/24 Time 1:43
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/07/23 Time 21:43
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 Time 4:14
TRY/BRL 0.6077 0.6084 0.6077 0.6089 0.00 0.48% 2021/07/24 Time 1:43
XAG/BRL 132.18 132.18 132.18 132.18 0.00 0.00% 2021/07/23 Time 11:35
KRW/BRL 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/07/04 Time 12:15
JPY/BRL 0.0471 0.0471 0.047 0.0472 0.00 0.42% 2021/07/24 Time 11:21
CNY/BRL 0.8022 0.8032 0.8022 0.8043 0.00 0.54% 2021/07/24 Time 1:43
EUR/BRL 6.1243 6.1289 6.1243 6.1395 0.03 0.50% 2021/07/24 Time 1:43