Online Forum
Australia
Australia

aud/usd

0.7722
Live Rate
0 (0.82%)
Change
15 January 2021
Time 20:35:34
0 (8.87%)
Change / 3 Month
0 (10.31%)
Change / 6 Month
0 (12.01%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
1 (1.79%)
Change
15 January 2021
Time 10:01:41
7 (10.94%)
Change / 3 Month
4 (6.56%)
Change / 6 Month
3 (5.56%)
Annual Fluctuation

ASX Small Ordinaries

6,987
Live Rate
4 (0.06%)
Change
15 January 2021
Time 09:02:00
573 (8.93%)
Change / 3 Month
826 (13.41%)
Change / 6 Month
127 (1.78%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0431 0.0431 0.0428 0.0432 0.00 0.00% 2021/01/15 Time 18:28
PGK/AUD 0.3678 0.3678 0.3678 0.3678 0.00 0.22% 2021/01/15 Time 16:21
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 Time 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0151 0.0151 0.0151 0.0152 0.00 0.67% 2021/01/15 Time 20:21
MXN/AUD 0.0656 0.0653 0.0652 0.0656 0.00 0.61% 2021/01/15 Time 20:21
GBP/AUD 1.7616 1.7617 1.7587 1.7653 0.00 0.23% 2021/01/15 Time 20:35
AED/AUD 0.3526 0.3535 0.3497 0.3546 0.00 0.57% 2021/01/15 Time 20:21
MAD/AUD 0.1464 0.1464 0.1464 0.1464 0.00 0.00% 2021/01/14 Time 2:14
USD/AUD 1.2952 1.2955 1.2837 1.3019 0.01 0.82% 2021/01/15 Time 20:35
AUD/THB 23.23 23.21 23.162 23.35 0.07 0.29% 2021/01/15 Time 20:21
AUD/PAB 0.7875 0.7874 0.7855 0.7941 0.01 0.81% 2021/01/15 Time 20:35
AUD/PGK 2.7129 2.7129 2.7129 2.7129 0.01 0.22% 2021/01/15 Time 16:21
AUD/CLP 565.87 566.26 561.94 571.866 6.00 1.06% 2021/01/15 Time 20:35
AUD/PHP 37.08 37.09 37.04 37.45 0.03 0.07% 2021/01/15 Time 20:35
AUD/ARS 66.217 66.1999 66.0541 66.7042 0.47 0.71% 2021/01/15 Time 20:35
AUD/MXN 15.25 15.2667 15.25 15.3676 0.11 0.72% 2021/01/15 Time 20:35
AUD/GBP 0.5679 0.5672 0.5667 0.5687 0.00 0.25% 2021/01/15 Time 20:21
AUD/LBP 1172.74 1172.44 1170.31 1187.4 9.26 0.79% 2021/01/15 Time 20:35
AUD/EGP 12.1289 12.1297 12.1061 12.2326 0.10 0.82% 2021/01/15 Time 20:35
AUD/AED 2.8365 2.8363 2.82 2.8602 0.02 0.59% 2021/01/15 Time 20:35
AUD/MAD 6.893 6.8869 6.8318 6.907 0.06 0.90% 2021/01/15 Time 20:35
AUD/USD 0.7722 0.7723 0.7684 0.7791 0.01 0.82% 2021/01/15 Time 20:35
AUD/BBD 1.5754 1.5752 1.5722 1.5886 0.01 0.81% 2021/01/15 Time 20:35
AUD/TWD 21.6208 21.6136 21.5769 21.8151 0.04 0.18% 2021/01/15 Time 20:35
AUD/JMD 111.97 111.95 111.68 113.68 1.68 1.50% 2021/01/15 Time 20:35
AUD/SGD 1.0265 1.0262 1.0251 1.0315 0.00 0.45% 2021/01/15 Time 20:35
AUD/FJD 1.5949 1.5951 1.5914 1.6086 0.02 1.13% 2021/01/15 Time 20:21
AUD/XCD 2.1002 2.0996 2.0968 2.1187 0.02 0.82% 2021/01/15 Time 20:21
AUD/CAD 0.9813 0.9823 0.9812 0.9843 0.00 0.31% 2021/01/15 Time 20:35
AUD/NAD 11.7235 11.7266 11.7235 11.7936 0.02 0.21% 2021/01/15 Time 20:35
AUD/NZD 1.0792 1.0796 1.0771 1.0796 0.00 0.15% 2021/01/15 Time 20:35
AUD/HKD 5.9882 5.9874 5.9741 6.0379 0.05 0.82% 2021/01/15 Time 20:35
AUD/JOD 0.5483 0.5481 0.5468 0.5528 0.00 0.80% 2021/01/15 Time 20:35
AUD/BHD 0.2911 0.291 0.2904 0.2936 0.00 0.82% 2021/01/15 Time 20:21
AUD/BRL 4.0569 4.0414 4.0203 4.0746 0.00 0.05% 2021/01/15 Time 20:35
AUD/ZAR 11.7325 11.7204 11.6965 11.7943 0.01 0.11% 2021/01/15 Time 20:35
AUD/BYN 1.9736 1.9733 1.9706 2.0034 0.03 1.45% 2021/01/15 Time 20:35
AUD/RUB 56.82 56.81 56.71 57.241 0.42 0.74% 2021/01/15 Time 20:35
AUD/IDR 10831.16 10832.56 10812.92 10945.71 117.36 1.08% 2021/01/15 Time 20:35
AUD/PKR 124.28 124.31 122.971 125.37 1.31 1.06% 2021/01/15 Time 20:35
AUD/LKR 149.42 149.38 149.11 150.67 1.20 0.80% 2021/01/15 Time 20:35
AUD/NPR 90.29 90.28 90.14 91.01 0.70 0.78% 2021/01/15 Time 20:35
AUD/INR 56.507 56.5 56.38 56.924 0.25 0.45% 2021/01/15 Time 20:35
AUD/SAR 2.8965 2.8968 2.8923 2.9214 0.03 0.88% 2021/01/15 Time 20:35
AUD/OMR 0.2974 0.2973 0.2969 0.2999 0.00 0.81% 2021/01/15 Time 20:35
AUD/QAR 2.8258 2.8256 2.8217 2.8543 0.03 1.04% 2021/01/15 Time 20:35
AUD/MYR 3.1173 3.1177 3.1129 3.1444 0.01 0.45% 2021/01/15 Time 20:35
AUD/PLN 2.8963 2.8983 2.8756 2.9127 0.02 0.72% 2021/01/15 Time 20:35
AUD/KES 85.1 85.07 84.88 85.69 0.57 0.67% 2021/01/15 Time 20:35
AUD/XAF 428.96 428.6 428.32 433.05 3.87 0.90% 2021/01/15 Time 20:21
AUD/XOF 427 426.27 420.26 427 3.91 0.92% 2021/01/15 Time 20:21
AUD/CHF 0.6869 0.687 0.6852 0.6914 0.00 0.64% 2021/01/15 Time 20:35
AUD/HUF 230.188 230.071 229.25 230.39 0.08 0.04% 2021/01/15 Time 20:35
AUD/CZK 16.7167 16.7045 16.6789 16.7576 0.05 0.28% 2021/01/15 Time 20:35
AUD/DKK 4.7486 4.7466 4.7374 4.7653 0.01 0.22% 2021/01/15 Time 20:35
AUD/SEK 6.4656 6.464 6.451 6.4783 0.00 0.00% 2021/01/15 Time 20:35
AUD/NOK 6.5973 6.6012 6.5716 6.6023 0.02 0.32% 2021/01/15 Time 20:35
AUD/ISK 100.08 100.03 100 99.97 0.30 0.30% 2021/01/15 Time 20:35
AUD/HRK 4.8227 4.8211 4.8075 4.8498 0.03 0.52% 2021/01/15 Time 20:35
AUD/RON 3.1129 3.1143 3.105 3.1223 0.01 0.36% 2021/01/15 Time 20:35
AUD/BGN 1.2383 1.2383 1.2383 1.2383 0.00 0.00% 2021/01/14 Time 2:14
AUD/LTL 2.2691 2.2691 2.2691 2.2691 0.01 0.44% 2021/01/15 Time 12:21
AUD/TRY 5.7617 5.7577 5.7198 5.8 0.01 0.21% 2021/01/15 Time 20:35
AUD/UAH 21.7554 21.768 21.6968 21.8846 0.12 0.57% 2021/01/15 Time 20:35
AUD/KRW 851.91 851.81 849.95 854.75 1.73 0.20% 2021/01/15 Time 20:35
AUD/JPY 80.17 80.14 80.01 80.81 0.63 0.79% 2021/01/15 Time 20:35
AUD/CNY 5.0052 5.0045 4.9941 5.0425 0.04 0.73% 2021/01/15 Time 20:35
AUD/CNH 4.9785 4.9785 4.9785 4.9785 0.00 0.00% 2021/01/14 Time 2:14
AUD/EUR 0.6384 0.6382 0.6369 0.6406 0.00 0.36% 2021/01/15 Time 20:35
TWD/AUD 0.0463 0.0463 0.0459 0.0464 0.00 0.00% 2021/01/15 Time 20:14
SGD/AUD 0.9748 0.9762 0.9699 0.9762 0.00 0.48% 2021/01/15 Time 20:21
CAD/AUD 1.0195 1.0184 1.0163 1.0195 0.00 0.30% 2021/01/15 Time 20:35
NZD/AUD 0.927 0.9269 0.9269 0.929 0.00 0.14% 2021/01/15 Time 20:35
HKD/AUD 0.167 0.1671 0.1657 0.1675 0.00 0.78% 2021/01/15 Time 20:35
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2467 0.2476 0.2455 0.2489 0.00 0.00% 2021/01/15 Time 20:35
ZAR/AUD 0.0853 0.0854 0.0848 0.0856 0.00 0.12% 2021/01/15 Time 20:35
RUB/AUD 0.0176 0.0176 0.0175 0.0176 0.00 0.57% 2021/01/15 Time 16:21
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0176 0.0176 0.0176 0.0176 0.00 0.00% 2021/01/13 Time 2:14
SAR/AUD 0.3453 0.3452 0.3424 0.3458 0.00 0.88% 2021/01/15 Time 20:35
MYR/AUD 0.3185 0.3185 0.3185 0.3185 0.00 0.00% 2021/01/13 Time 2:14
PLN/AUD 0.3454 0.3452 0.3438 0.3458 0.00 0.49% 2021/01/15 Time 20:35
XAU/AUD 2384 2384 2384 2384 0.00 0.00% 2021/01/13 Time 2:14
CHF/AUD 1.4561 1.4563 1.4472 1.4603 0.01 0.58% 2021/01/15 Time 20:35
DKK/AUD 0.2106 0.2107 0.2099 0.2112 0.00 0.19% 2021/01/15 Time 20:35
SEK/AUD 0.1547 0.1547 0.1545 0.1551 0.00 0.06% 2021/01/15 Time 20:21
NOK/AUD 0.1516 0.1522 0.1515 0.1523 0.00 0.13% 2021/01/15 Time 20:21
HRK/AUD 0.2082 0.2082 0.2082 0.2082 0.00 0.00% 2021/01/14 Time 2:14
BGN/AUD 0.8075 0.8075 0.8075 0.8075 0.00 0.00% 2021/01/14 Time 2:14
LTL/AUD 0.4407 0.4407 0.4407 0.4407 0.00 0.48% 2021/01/15 Time 12:21
TRY/AUD 0.1737 0.1738 0.1729 0.1752 0.00 0.52% 2021/01/15 Time 20:35
XAG/AUD 32.26 32.26 32.26 32.26 0.37 1.15% 2021/01/15 Time 18:21
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0125 0.0125 0.0124 0.0125 0.00 0.81% 2021/01/15 Time 20:21
CNY/AUD 0.1998 0.1999 0.1984 0.2004 0.00 0.71% 2021/01/15 Time 20:35
EUR/AUD 1.567 1.5678 1.5616 1.5709 0.00 0.30% 2021/01/15 Time 20:35