Online Forum
Australia
Australia

aud/usd

0.7111
Live Rate
0 (0.13%)
Change
2 December 2021
Time 12:45:27
0 (3.96%)
Change / 3 Month
0 (8.32%)
Change / 6 Month
0 (3.94%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
1 December 2021
Time 10:01:39
1 (1.72%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

ASX Small Ordinaries

7,536
Live Rate
22 (0.29%)
Change
2 December 2021
Time 10:38:21
248 (3.18%)
Change / 3 Month
67 (0.90%)
Change / 6 Month
725 (10.64%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
USD/AUD 1.4069 1.4071 1.4047 1.4098 0.00 0.11% 2021/12/02 Time 12:45
AUD/USD 0.7111 0.7109 0.7097 0.7121 0.00 0.13% 2021/12/02 Time 12:45
AUD/JPY 80.101 80.58 80.09 80.58 0.00 0.00% 2021/12/02 Time 12:42
JPY/AUD 0.0125 0.0124 0.0124 0.0125 0.00 0.00% 2021/12/02 Time 12:42
AUD/NOK 6.3547 6.4493 6.3547 6.4883 0.00 0.00% 2021/12/02 Time 12:42
AUD/RUB 53.646 52.67 52.53 53.646 0.00 0.00% 2021/12/02 Time 12:42
RUB/AUD 0.0186 0.019 0.0186 0.019 0.00 0.00% 2021/12/02 Time 12:42
AUD/CAD 0.9224 0.91 0.9084 0.9224 0.00 0.00% 2021/12/02 Time 12:42
CAD/AUD 1.0829 1.0997 1.0829 1.1015 0.00 0.00% 2021/12/02 Time 12:42
AUD/PLN 2.8261 2.8891 2.8261 2.9081 0.00 0.00% 2021/12/02 Time 12:42
AUD/SEK 6.3004 6.4524 6.3004 6.4688 0.00 0.00% 2021/12/02 Time 12:42
SEK/AUD 0.1587 0.1551 0.1547 0.1587 0.00 0.00% 2021/12/02 Time 12:42
AUD/CHF 0.6647 0.6554 0.6534 0.6647 0.00 0.00% 2021/12/02 Time 12:42
CHF/AUD 1.5038 1.5272 1.5038 1.5318 0.00 0.00% 2021/12/02 Time 12:42
AUD/SGD 0.9815 0.9716 0.9696 0.9815 0.00 0.00% 2021/12/02 Time 12:42
SGD/AUD 1.0185 1.0298 1.0185 1.0323 0.00 0.00% 2021/12/02 Time 12:42
AUD/ZAR 10.737 11.3263 10.737 11.4144 0.00 0.00% 2021/12/02 Time 12:42
ZAR/AUD 0.093 0.0884 0.0877 0.093 0.00 0.00% 2021/12/02 Time 12:42
AED/AUD 0.3754 0.383 0.3754 0.3837 0.00 0.00% 2021/12/02 Time 12:42
AUD/AED 2.68 2.6115 2.6071 2.68 0.00 0.00% 2021/12/02 Time 12:42
AUD/BYN 1.8104 1.8121 1.809 1.8147 0.00 0.10% 2021/12/02 Time 12:23
AUD/HRK 4.7233 4.7261 4.715 4.7261 0.00 0.03% 2021/12/02 Time 12:23
AUD/BWP 8.3353 8.3462 8.2921 8.3588 0.03 0.37% 2021/12/02 Time 12:23
AUD/UAH 19.4384 19.4338 19.4224 19.4937 0.02 0.13% 2021/12/02 Time 12:23
GBP/AUD 1.8696 1.87 1.8678 1.8733 0.00 0.07% 2021/12/02 Time 12:23
AUD/EUR 0.6281 0.6285 0.627 0.6285 0.00 0.02% 2021/12/02 Time 12:23
EUR/AUD 1.5928 1.593 1.5923 1.5961 0.00 0.01% 2021/12/02 Time 12:23
AUD/CZK 15.9406 16.0006 15.9406 16.0378 0.07 0.43% 2021/12/02 Time 12:23
AUD/CLP 596.94 596.86 595.89 597.57 0.09 0.02% 2021/12/02 Time 12:23
AUD/EGP 11.201 11.2069 11.1785 11.2203 0.00 0.00% 2021/12/02 Time 12:23
AUD/CNY 4.5346 4.5328 4.5207 4.5356 0.01 0.15% 2021/12/02 Time 12:23
AUD/FJD 1.5275 1.5277 1.5247 1.529 0.00 0.18% 2021/12/02 Time 12:23
AUD/INR 53.307 53.291 53.196 53.427 0.11 0.21% 2021/12/02 Time 12:23
NOK/AUD 0.1552 0.1549 0.1544 0.1557 0.00 0.45% 2021/12/02 Time 12:23
THB/AUD 0.0415 0.0417 0.0415 0.0418 0.00 0.72% 2021/12/02 Time 12:23
MXN/AUD 0.0659 0.0658 0.0654 0.0659 0.00 0.15% 2021/12/02 Time 12:23
AUD/THB 24.09 24.07 23.96 24.09 0.13 0.54% 2021/12/02 Time 12:23
AUD/MXN 15.1853 15.2073 15.1848 15.3036 0.02 0.14% 2021/12/02 Time 12:23
AUD/MAD 6.5634 6.564 6.549 6.5666 0.00 0.04% 2021/12/02 Time 12:23
AUD/JOD 0.5048 0.5049 0.5039 0.5055 0.00 0.04% 2021/12/02 Time 12:23
AUD/NPR 85.29 85.26 85.09 85.32 0.12 0.14% 2021/12/02 Time 12:23
AUD/RON 3.1111 3.1121 3.1051 3.1147 0.00 0.05% 2021/12/02 Time 12:23
AUD/TRY 9.573 9.5825 9.3885 9.6244 0.16 1.75% 2021/12/02 Time 12:23
TRY/AUD 0.1045 0.1044 0.1041 0.1068 0.00 1.72% 2021/12/02 Time 12:23
AUD/PHP 35.88 35.86 35.79 35.89 0.10 0.28% 2021/12/02 Time 12:23
AUD/GBP 0.5353 0.5351 0.5341 0.5356 0.00 0.02% 2021/12/02 Time 12:23
AUD/TWD 19.7477 19.731 19.6312 19.7477 0.06 0.29% 2021/12/02 Time 12:23
AUD/NAD 11.291 11.328 11.291 11.4098 0.09 0.80% 2021/12/02 Time 12:23
AUD/BHD 0.2681 0.268 0.2676 0.2684 0.00 0.00% 2021/12/02 Time 12:23
AUD/HKD 5.5403 5.5388 5.5302 5.5498 0.00 0.04% 2021/12/02 Time 12:23
AUD/SAR 2.6713 2.6699 2.6627 2.6737 0.00 0.09% 2021/12/02 Time 12:23
AUD/MYR 3.0095 3.0105 2.9985 3.0105 0.01 0.30% 2021/12/02 Time 12:23
AUD/XAF 423.17 422.93 422.21 423.37 0.33 0.08% 2021/12/02 Time 12:23
AUD/DKK 4.6704 4.6731 4.6614 4.6735 0.00 0.04% 2021/12/02 Time 12:23
SAR/AUD 0.3748 0.375 0.3745 0.3758 0.00 0.11% 2021/12/02 Time 12:23
PLN/AUD 0.3471 0.3461 0.3442 0.3471 0.00 0.70% 2021/12/02 Time 12:23
DKK/AUD 0.2142 0.2142 0.2141 0.2146 0.00 0.05% 2021/12/02 Time 12:23
AUD/KRW 835.01 835.23 834.46 838.02 0.10 0.01% 2021/12/02 Time 12:23
AUD/BBD 1.4508 1.4503 1.4479 1.452 0.00 0.02% 2021/12/02 Time 12:23
AUD/JMD 111.31 111.33 111.1 111.52 0.27 0.24% 2021/12/02 Time 12:23
AUD/IDR 10229.93 10228.49 10183.52 10236.42 33.50 0.33% 2021/12/02 Time 12:23
AUD/PKR 125.9 125.86 124.59 125.9 0.98 0.78% 2021/12/02 Time 12:23
NZD/AUD 0.9594 0.9595 0.9583 0.9607 0.00 0.05% 2021/12/02 Time 12:23
AUD/HUF 226.807 227.487 226.807 228.251 0.95 0.42% 2021/12/02 Time 12:23
AUD/XCD 1.9343 1.9336 1.9304 1.9357 0.00 0.06% 2021/12/02 Time 12:23
AUD/XOF 416.02 415.88 413.4 416.02 2.01 0.49% 2021/12/02 Time 12:23
CNY/AUD 0.2207 0.2208 0.2206 0.2213 0.00 0.09% 2021/12/02 Time 12:05
AUD/LBP 1080.03 1078.74 1077.45 1081.17 0.83 0.08% 2021/12/02 Time 12:05
TWD/AUD 0.0507 0.0508 0.0507 0.051 0.00 0.20% 2021/12/02 Time 12:05
HKD/AUD 0.1806 0.1807 0.1803 0.1809 0.00 0.00% 2021/12/02 Time 12:05
AUD/PAB 0.7253 0.7245 0.7237 0.7259 0.00 0.10% 2021/12/02 Time 12:05
AUD/QAR 2.5902 2.5873 2.5871 2.6125 0.02 0.68% 2021/12/02 Time 12:05
AUD/OMR 0.274 0.2737 0.2733 0.2741 0.00 0.15% 2021/12/02 Time 12:05
AUD/KES 80.19 80.09 79.98 80.24 0.09 0.11% 2021/12/02 Time 12:05
AUD/LKR 144.38 144.21 144.04 144.54 0.11 0.08% 2021/12/02 Time 12:05
AUD/BRL 4.0499 4.0482 4.0266 4.0556 0.02 0.50% 2021/12/02 Time 12:05
BRL/AUD 0.247 0.2471 0.2467 0.2485 0.00 0.49% 2021/12/02 Time 12:05
AUD/ISK 92.17 92.19 92 92.19 0.01 0.01% 2021/12/02 Time 12:05
AUD/NZD 1.0433 1.0432 1.0418 1.0447 0.00 0.05% 2021/12/02 Time 12:05
AUD/ARS 71.8424 71.8222 71.704 71.9233 0.00 0.00% 2021/12/02 Time 12:05
ARS/AUD 0.0139 0.0139 0.0139 0.014 0.00 0.00% 2021/12/02 Time 10:23
XAG/AUD 32.83 32.83 32.83 32.83 0.00 0.00% 2021/08/30 Time 11:35
MAD/AUD 0.1534 0.1534 0.1534 0.1534 0.00 0.00% 2021/08/27 Time 12:28
MYR/AUD 0.3285 0.3285 0.3285 0.3285 0.00 0.00% 2021/08/27 Time 12:15
HRK/AUD 0.2169 0.2169 0.2169 0.2169 0.00 0.00% 2021/08/27 Time 6:14
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Time 6:14
XAU/AUD 2478 2478 2478 2478 0.00 0.00% 2021/08/25 Time 8:14
AUD/LTL 2.0877 2.0877 2.0877 2.0877 0.00 0.00% 2021/08/21 Time 12:15
LTL/AUD 0.4766 0.4766 0.4766 0.4766 0.00 0.00% 2021/08/21 Time 12:15
AUD/BGN 1.2185 1.2185 1.2185 1.2185 0.00 0.00% 2021/08/17 Time 4:14
BGN/AUD 0.8206 0.8206 0.8206 0.8206 0.00 0.00% 2021/08/17 Time 4:14
PGK/AUD 0.3826 0.3826 0.3826 0.3826 0.00 0.00% 2021/08/14 Time 12:29
AUD/PGK 2.6076 2.6076 2.6076 2.6076 0.00 0.00% 2021/08/14 Time 12:29
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/12 Time 2:15
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Time 2:14
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00