Online Forum
Australia
Australia

aud/usd

0.7751
Live Rate
0 (0.01%)
Change
16 April 2021
Time 03:24:05
0 (0.60%)
Change / 3 Month
0 (9.49%)
Change / 6 Month
0 (22.88%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:39
3 (5.36%)
Change / 3 Month
11 (17.19%)
Change / 6 Month
12 (18.46%)
Annual Fluctuation

ASX Small Ordinaries

7,318
Live Rate
0 (0%)
Change
15 April 2021
Time 11:01:59
331 (4.73%)
Change / 3 Month
933 (14.60%)
Change / 6 Month
1,850 (33.83%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0414 0.0414 0.0414 0.0419 0.00 1.21% 2021/04/16 Time 3:21
PGK/AUD 0.3728 0.3728 0.3728 0.3728 0.00 0.00% 2021/04/08 Time 2:14
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 Time 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0139 0.0139 0.0139 0.0142 0.00 2.16% 2021/04/16 Time 3:21
MXN/AUD 0.0646 0.0647 0.0646 0.065 0.00 0.62% 2021/04/16 Time 3:21
GBP/AUD 1.7782 1.7788 1.7772 1.8047 0.03 1.49% 2021/04/16 Time 3:21
AED/AUD 0.3511 0.3512 0.351 0.3564 0.01 1.51% 2021/04/16 Time 3:21
MAD/AUD 0.1461 0.1461 0.1461 0.1461 0.00 0.00% 2021/04/08 Time 2:14
USD/AUD 1.2903 1.2898 1.2893 1.291 0.00 0.03% 2021/04/16 Time 3:24
AUD/THB 24.17 24.15 23.851 24.17 0.32 1.34% 2021/04/16 Time 3:21
AUD/PAB 0.7907 0.7902 0.7902 0.791 0.00 0.01% 2021/04/16 Time 2:42
AUD/PGK 2.676 2.676 2.676 2.676 0.00 0.00% 2021/04/08 Time 2:14
AUD/CLP 541.68 541.61 541.44 542.86 1.18 0.22% 2021/04/16 Time 3:21
AUD/PHP 37.57 37.57 37.036 37.61 0.53 1.44% 2021/04/16 Time 3:21
AUD/ARS 71.9028 71.8936 70.2124 71.9399 1.69 2.41% 2021/04/16 Time 3:21
AUD/MXN 15.4832 15.473 15.3623 15.4832 0.12 0.79% 2021/04/16 Time 3:21
AUD/GBP 0.5625 0.5626 0.5535 0.5628 0.01 1.63% 2021/04/16 Time 3:21
AUD/LBP 1177.52 1177.22 1176.69 1177.98 0.23 0.02% 2021/04/16 Time 3:21
AUD/EGP 12.1963 12.1939 12.1884 12.2018 0.00 0.03% 2021/04/16 Time 3:21
AUD/AED 2.8482 2.8479 2.79 2.8494 0.06 2.09% 2021/04/16 Time 3:21
AUD/MAD 6.9358 6.9294 6.8418 6.9365 0.09 1.37% 2021/04/16 Time 3:21
AUD/USD 0.7751 0.7754 0.775 0.7758 0.00 0.01% 2021/04/16 Time 3:24
AUD/BBD 1.5818 1.5811 1.5811 1.5824 0.00 0.01% 2021/04/16 Time 3:21
AUD/TWD 21.958 21.9725 21.653 21.9725 0.31 1.41% 2021/04/16 Time 3:21
AUD/JMD 117.85 117.85 117.77 117.9 0.04 0.03% 2021/04/16 Time 2:42
AUD/SGD 1.035 1.0348 1.0195 1.0353 0.02 1.52% 2021/04/16 Time 3:21
AUD/FJD 1.6111 1.6115 1.5914 1.6115 0.02 1.26% 2021/04/16 Time 2:42
AUD/XCD 2.1087 2.1085 2.1079 2.1098 0.00 0.02% 2021/04/16 Time 3:21
AUD/CAD 0.9729 0.9728 0.9592 0.9729 0.01 1.43% 2021/04/16 Time 3:21
AUD/NAD 10.9976 11.0002 10.9849 11.0092 0.01 0.06% 2021/04/16 Time 3:21
AUD/NZD 1.0806 1.0813 1.0804 1.0845 0.00 0.36% 2021/04/16 Time 3:21
AUD/HKD 6.0228 6.0238 5.9221 6.0263 0.10 1.70% 2021/04/16 Time 3:21
AUD/JOD 0.5505 0.5505 0.5501 0.5507 0.00 0.04% 2021/04/16 Time 2:42
AUD/BHD 0.2923 0.2922 0.2922 0.2926 0.00 0.03% 2021/04/16 Time 3:21
AUD/BRL 4.3552 4.3546 4.2716 4.3637 0.08 1.96% 2021/04/16 Time 3:21
AUD/ZAR 10.998 11.0023 10.9811 11.0841 0.09 0.78% 2021/04/16 Time 3:21
AUD/BYN 2.0164 2.0223 2.0164 2.0235 0.01 0.26% 2021/04/16 Time 3:21
AUD/RUB 59.18 59.18 58.518 59.23 0.66 1.13% 2021/04/16 Time 3:21
AUD/IDR 11336.35 11337.81 10906.5 11340.73 429.85 3.94% 2021/04/16 Time 3:21
AUD/PKR 118.66 118.67 116.318 118.72 2.34 2.01% 2021/04/16 Time 3:21
AUD/LKR 156.62 156.58 156.51 156.68 0.03 0.02% 2021/04/16 Time 3:21
AUD/NPR 92.96 92.89 92.89 92.99 0.00 0.00% 2021/04/16 Time 2:42
AUD/INR 57.953 57.961 56.555 57.986 1.40 2.47% 2021/04/16 Time 3:21
AUD/SAR 2.9081 2.906 2.906 2.9092 0.00 0.02% 2021/04/16 Time 2:42
AUD/OMR 0.2985 0.2984 0.2984 0.2987 0.00 0.03% 2021/04/16 Time 3:21
AUD/QAR 2.8235 2.8231 2.8218 2.8249 0.00 0.01% 2021/04/16 Time 3:21
AUD/MYR 3.1989 3.1993 3.1519 3.2005 0.05 1.49% 2021/04/16 Time 3:21
AUD/PLN 2.9506 2.9505 2.9279 2.9523 0.02 0.78% 2021/04/16 Time 3:21
AUD/KES 83.08 83.08 83.02 83.11 0.01 0.01% 2021/04/16 Time 2:42
AUD/XAF 423.29 423.26 423.12 423.5 0.11 0.03% 2021/04/16 Time 3:21
AUD/XOF 427.74 427.72 427.58 427.96 0.11 0.03% 2021/04/16 Time 3:21
AUD/CHF 0.7151 0.715 0.7071 0.7159 0.01 1.13% 2021/04/16 Time 3:21
AUD/HUF 232.882 232.921 230.39 232.96 2.49 1.08% 2021/04/16 Time 3:21
AUD/CZK 16.7921 16.7905 16.545 16.8066 0.25 1.49% 2021/04/16 Time 3:21
AUD/DKK 4.8188 4.8186 4.7657 4.8206 0.05 1.11% 2021/04/16 Time 3:21
AUD/SEK 6.5534 6.5503 6.5495 6.5922 0.01 0.15% 2021/04/16 Time 3:21
AUD/NOK 6.498 6.4978 6.4572 6.5137 0.04 0.63% 2021/04/16 Time 3:21
AUD/ISK 98.38 98.37 98.31 98.4 0.02 0.02% 2021/04/16 Time 2:42
AUD/HRK 4.9009 4.901 4.8563 4.9022 0.04 0.92% 2021/04/16 Time 3:21
AUD/RON 3.1927 3.1925 3.1905 3.1934 0.00 0.03% 2021/04/16 Time 3:21
AUD/BGN 1.2537 1.2537 1.2537 1.2537 0.00 0.00% 2021/04/08 Time 2:14
AUD/LTL 2.2313 2.2313 2.2313 2.2313 0.00 0.00% 2021/04/08 Time 2:14
AUD/TRY 6.2289 6.2291 6.1846 6.231 0.04 0.72% 2021/04/16 Time 3:21
AUD/UAH 21.7071 21.6995 21.6995 21.7181 0.01 0.02% 2021/04/16 Time 3:21
AUD/KRW 866.83 866.38 851.17 866.83 15.66 1.84% 2021/04/16 Time 3:21
AUD/JPY 84.3 84.32 83.537 84.35 0.76 0.91% 2021/04/16 Time 3:21
AUD/CNY 5.0591 5.0584 4.9791 5.061 0.08 1.61% 2021/04/16 Time 3:21
AUD/CNH 4.9785 4.9785 4.9785 4.9785 0.00 0.00% 2021/04/08 Time 2:14
AUD/EUR 0.6479 0.648 0.6409 0.6481 0.01 1.09% 2021/04/16 Time 3:21
TWD/AUD 0.0456 0.0455 0.0455 0.0461 0.00 1.10% 2021/04/16 Time 3:21
SGD/AUD 0.9666 0.9667 0.9661 0.9786 0.01 1.24% 2021/04/16 Time 3:21
CAD/AUD 1.0282 1.0285 1.0282 1.0416 0.01 1.30% 2021/04/16 Time 3:21
NZD/AUD 0.9258 0.9256 0.9206 0.9262 0.01 0.56% 2021/04/16 Time 3:21
HKD/AUD 0.1661 0.1661 0.166 0.1687 0.00 1.57% 2021/04/16 Time 3:21
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2297 0.2297 0.2293 0.234 0.00 1.87% 2021/04/16 Time 3:21
ZAR/AUD 0.091 0.091 0.0901 0.0911 0.00 1.00% 2021/04/16 Time 3:21
RUB/AUD 0.0169 0.0169 0.0169 0.0171 0.00 1.18% 2021/04/16 Time 3:21
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/04/08 Time 2:14
SAR/AUD 0.3439 0.3442 0.3438 0.3442 0.00 0.03% 2021/04/16 Time 3:21
MYR/AUD 0.3173 0.3173 0.3173 0.3173 0.00 0.00% 2021/04/08 Time 2:14
PLN/AUD 0.3392 0.3394 0.339 0.3396 0.00 0.00% 2021/04/16 Time 3:21
XAU/AUD 2281 2281 2281 2281 0.00 0.00% 2021/04/08 Time 2:14
CHF/AUD 1.3989 1.399 1.3982 1.4124 0.01 0.97% 2021/04/16 Time 3:21
DKK/AUD 0.2076 0.2076 0.2075 0.2096 0.00 0.96% 2021/04/16 Time 3:21
SEK/AUD 0.1527 0.1528 0.1521 0.1528 0.00 0.39% 2021/04/16 Time 3:21
NOK/AUD 0.1539 0.1529 0.1529 0.1541 0.00 0.00% 2021/04/16 Time 3:21
HRK/AUD 0.2058 0.2058 0.2058 0.2058 0.00 0.00% 2021/04/08 Time 2:14
BGN/AUD 0.7971 0.7971 0.7971 0.7971 0.00 0.00% 2021/04/08 Time 2:14
LTL/AUD 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2021/04/08 Time 2:14
TRY/AUD 0.1607 0.1608 0.1607 0.1609 0.00 0.00% 2021/04/16 Time 3:21
XAG/AUD 33 33 33 33 0.00 0.00% 2021/04/08 Time 2:14
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Time 2:35
JPY/AUD 0.0119 0.0119 0.0119 0.012 0.00 0.84% 2021/04/16 Time 3:21
CNY/AUD 0.1977 0.1978 0.1977 0.2008 0.00 1.57% 2021/04/16 Time 3:21
EUR/AUD 1.5438 1.544 1.5435 1.559 0.02 0.98% 2021/04/16 Time 3:21