United Arab Emirates
Ask امارات متحده عربی
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
THB/AED
|
0.1225 |
0.1226 |
0.1225 |
0.1226 |
0.00
|
0.00%
|
2021/01/26
Time 8:35
|
|
ARS/AED
|
0.0423 |
0.0423 |
0.0423 |
0.0423 |
0.00
|
0.00%
|
2021/01/25
Time 16:56
|
|
MXN/AED
|
0.1819 |
0.1823 |
0.1819 |
0.1827 |
0.00
|
0.44%
|
2021/01/26
Time 8:21
|
|
GBP/AED
|
5.014 |
5.014 |
5.014 |
5.0246 |
0.00
|
0.09%
|
2021/01/26
Time 9:56
|
|
EGP/AED
|
0.2335 |
0.2335 |
0.2335 |
0.2335 |
0.00
|
0.13%
|
2021/01/26
Time 9:42
|
|
AED/THB
|
8.1674 |
8.1619 |
8.1565 |
8.1674 |
0.00
|
0.00%
|
2021/01/26
Time 9:56
|
|
AED/PAB
|
0.2776 |
0.2777 |
0.2776 |
0.2777 |
0.00
|
0.00%
|
2021/01/26
Time 1:56
|
|
AED/CLP
|
199.61 |
199.61 |
197.33 |
200.13 |
0.00
|
0.00%
|
2021/01/25
Time 23:35
|
|
AED/PHP
|
13.09 |
13.09 |
13.08 |
13.11 |
0.00
|
0.00%
|
2021/01/26
Time 9:56
|
|
AED/ARS
|
23.6418 |
23.6446 |
23.6418 |
23.6726 |
0.02
|
0.08%
|
2021/01/26
Time 7:14
|
|
AED/MXN
|
5.4994 |
5.4999 |
5.4765 |
5.5004 |
0.02
|
0.44%
|
2021/01/26
Time 9:56
|
|
AED/GBP
|
0.1995 |
0.1992 |
0.1991 |
0.1995 |
0.00
|
0.10%
|
2021/01/26
Time 9:56
|
|
AED/LBP
|
413.46 |
415.72 |
413.46 |
415.72 |
0.00
|
0.00%
|
2021/01/26
Time 6:42
|
|
AED/EGP
|
4.296 |
4.296 |
4.296 |
4.296 |
0.01
|
0.13%
|
2021/01/26
Time 9:42
|
|
AED/MAD
|
2.4451 |
2.4456 |
2.4407 |
2.4477 |
0.00
|
0.04%
|
2021/01/26
Time 9:42
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/01/25
Time 15:26
|
|
AED/AUD
|
0.3543 |
0.3541 |
0.3529 |
0.3543 |
0.00
|
0.40%
|
2021/01/26
Time 9:56
|
|
AED/BBD
|
0.5554 |
0.5554 |
0.5473 |
0.5554 |
0.00
|
0.00%
|
2021/01/22
Time 19:35
|
|
AED/TWD
|
7.6335 |
7.6286 |
7.6049 |
7.6335 |
0.01
|
0.10%
|
2021/01/26
Time 9:56
|
|
AED/JMD
|
40.02 |
40.04 |
40.02 |
40.04 |
0.00
|
0.00%
|
2021/01/26
Time 1:35
|
|
AED/SGD
|
0.3618 |
0.3617 |
0.3611 |
0.3618 |
0.00
|
0.08%
|
2021/01/26
Time 8:35
|
|
AED/XCD
|
0.7405 |
0.7405 |
0.7405 |
0.7406 |
0.00
|
0.00%
|
2020/12/25
Time 15:07
|
|
AED/CAD
|
0.3477 |
0.3476 |
0.3468 |
0.3477 |
0.00
|
0.17%
|
2021/01/26
Time 9:56
|
|
AED/NAD
|
4.1719 |
4.17 |
4.1439 |
4.1719 |
0.03
|
0.61%
|
2021/01/26
Time 9:56
|
|
AED/NZD
|
0.3793 |
0.3791 |
0.3782 |
0.3793 |
0.00
|
0.11%
|
2021/01/26
Time 9:56
|
|
AED/HKD
|
2.1103 |
2.1102 |
2.1102 |
2.1105 |
0.00
|
0.00%
|
2021/01/26
Time 7:56
|
|
AED/JOD
|
0.1933 |
0.1933 |
0.193 |
0.1933 |
0.00
|
0.00%
|
2021/01/25
Time 8:14
|
|
AED/BHD
|
0.1027 |
0.1028 |
0.1027 |
0.1028 |
0.00
|
0.10%
|
2021/01/26
Time 3:35
|
|
AED/KWD
|
0.0825 |
0.0826 |
0.0825 |
0.0826 |
0.00
|
0.00%
|
2021/01/26
Time 8:35
|
|
AED/BRL
|
1.4885 |
1.4885 |
1.4884 |
1.4886 |
0.00
|
0.00%
|
2021/01/25
Time 22:56
|
|
AED/ZAR
|
4.1736 |
4.1705 |
4.144 |
4.1736 |
0.03
|
0.67%
|
2021/01/26
Time 9:56
|
|
AED/RUB
|
20.5126 |
20.5132 |
20.5126 |
20.5205 |
0.02
|
0.08%
|
2021/01/26
Time 3:35
|
|
AED/IDR
|
3841.39 |
3838.39 |
3832.95 |
3841.39 |
21.78
|
0.57%
|
2021/01/26
Time 9:42
|
|
AED/PKR
|
43.84 |
43.84 |
43.78 |
43.84 |
0.00
|
0.00%
|
2021/01/25
Time 15:35
|
|
AED/LKR
|
53.22 |
53.22 |
53.09 |
53.9 |
0.68
|
1.28%
|
2021/01/26
Time 9:56
|
|
AED/NPR
|
31.77 |
31.77 |
31.75 |
31.78 |
0.00
|
0.00%
|
2021/01/25
Time 14:35
|
|
AED/INR
|
19.9 |
19.89 |
19.86 |
19.9 |
0.03
|
0.15%
|
2021/01/26
Time 9:56
|
|
AED/SAR
|
1.0215 |
1.0211 |
1.0211 |
1.0215 |
0.00
|
0.03%
|
2021/01/26
Time 8:35
|
|
AED/OMR
|
0.1048 |
0.1048 |
0.1048 |
0.1049 |
0.00
|
0.00%
|
2021/01/26
Time 8:21
|
|
AED/QAR
|
0.9915 |
0.9915 |
0.9915 |
0.9986 |
0.00
|
0.00%
|
2021/01/25
Time 22:56
|
|
AED/MYR
|
1.1026 |
1.1018 |
1.1012 |
1.1026 |
0.00
|
0.10%
|
2021/01/26
Time 9:42
|
|
AED/PLN
|
1.0198 |
1.0199 |
1.0184 |
1.0199 |
0.00
|
0.12%
|
2021/01/26
Time 8:35
|
|
AED/KES
|
30 |
30 |
29.99 |
30 |
0.00
|
0.00%
|
2021/01/25
Time 16:21
|
|
AED/XAF
|
151.58 |
151.58 |
147.12 |
151.58 |
0.00
|
0.00%
|
2021/01/25
Time 13:35
|
|
AED/XOF
|
147.63 |
147.66 |
147.63 |
147.66 |
0.00
|
0.00%
|
2021/01/26
Time 0:56
|
|
AED/CHF
|
0.242 |
0.2421 |
0.2414 |
0.2421 |
0.00
|
0.25%
|
2021/01/26
Time 9:56
|
|
AED/HUF
|
80.49 |
80.49 |
80.24 |
80.49 |
0.24
|
0.30%
|
2021/01/26
Time 9:56
|
|
AED/CZK
|
5.8778 |
5.883 |
5.8557 |
5.883 |
0.01
|
0.16%
|
2021/01/26
Time 9:56
|
|
AED/DKK
|
1.6703 |
1.6701 |
1.6633 |
1.6703 |
0.01
|
0.42%
|
2021/01/26
Time 9:56
|
|
AED/SEK
|
2.2599 |
2.2604 |
2.2537 |
2.263 |
0.00
|
0.16%
|
2021/01/26
Time 9:42
|
|
AED/NOK
|
2.3366 |
2.3355 |
2.3236 |
2.3366 |
0.01
|
0.46%
|
2021/01/26
Time 9:56
|
|
AED/ISK
|
35.28 |
35.25 |
35.23 |
35.28 |
0.03
|
0.09%
|
2021/01/26
Time 9:42
|
|
AED/RON
|
1.0946 |
1.0939 |
1.0931 |
1.0946 |
0.00
|
0.06%
|
2021/01/26
Time 9:42
|
|
AED/LTL
|
0.7986 |
0.7986 |
0.7986 |
0.7987 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|
AED/TRY
|
2.0198 |
2.0219 |
2.0168 |
2.0219 |
0.00
|
0.19%
|
2021/01/26
Time 9:56
|
|
AED/KRW
|
300.91 |
300.82 |
299.88 |
300.91 |
0.51
|
0.17%
|
2021/01/26
Time 9:56
|
|
AED/JPY
|
28.2346 |
28.2482 |
28.2346 |
28.2599 |
0.02
|
0.09%
|
2021/01/26
Time 9:56
|
|
AED/CNY
|
1.7625 |
1.7623 |
1.7615 |
1.7634 |
0.00
|
0.11%
|
2021/01/26
Time 9:56
|
|
AED/EUR
|
0.2245 |
0.2244 |
0.2242 |
0.2245 |
0.00
|
0.09%
|
2021/01/26
Time 8:35
|
|
USD/AED
|
3.6735 |
3.6731 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/01/26
Time 9:00
|
|
AUD/AED
|
2.8229 |
2.8244 |
2.8229 |
2.8339 |
0.01
|
0.25%
|
2021/01/26
Time 9:56
|
|
TWD/AED
|
0.1311 |
0.1312 |
0.1311 |
0.1316 |
0.00
|
0.08%
|
2021/01/26
Time 7:56
|
|
SGD/AED
|
2.765 |
2.765 |
2.7644 |
2.775 |
0.01
|
0.36%
|
2021/01/26
Time 9:56
|
|
CAD/AED
|
2.8769 |
2.8787 |
2.8769 |
2.8841 |
0.00
|
0.16%
|
2021/01/26
Time 9:56
|
|
NZD/AED
|
2.6372 |
2.6383 |
2.6372 |
2.6449 |
0.00
|
0.14%
|
2021/01/26
Time 9:56
|
|
HKD/AED
|
0.4739 |
0.4739 |
0.4738 |
0.4739 |
0.00
|
0.00%
|
2021/01/22
Time 19:35
|
|
JOD/AED
|
5.1822 |
5.1815 |
5.181 |
5.1822 |
0.00
|
0.02%
|
2021/01/26
Time 9:56
|
|
KWD/AED
|
12.13 |
12.13 |
12.13 |
12.14 |
0.00
|
0.00%
|
2021/01/25
Time 12:01
|
|
BRL/AED
|
0.6719 |
0.6719 |
0.6719 |
0.672 |
0.00
|
0.00%
|
2021/01/25
Time 20:56
|
|
ZAR/AED
|
0.2397 |
0.2399 |
0.2397 |
0.2415 |
0.00
|
0.67%
|
2021/01/26
Time 9:56
|
|
RUB/AED
|
0.0488 |
0.0488 |
0.0488 |
0.0488 |
0.00
|
0.21%
|
2021/01/26
Time 0:56
|
|
SAR/AED
|
0.9793 |
0.9794 |
0.9793 |
0.9795 |
0.00
|
0.00%
|
2021/01/26
Time 8:35
|
|
OMR/AED
|
9.5352 |
9.5352 |
9.5352 |
9.5352 |
0.00
|
0.00%
|
2021/01/25
Time 14:21
|
|
QAR/AED
|
1.0116 |
1.0116 |
1.0116 |
1.0116 |
0.00
|
0.00%
|
2021/01/22
Time 16:14
|
|
PLN/AED
|
0.9811 |
0.9821 |
0.9811 |
0.9826 |
0.00
|
0.10%
|
2021/01/26
Time 8:21
|
|
CHF/AED
|
4.134 |
4.1345 |
4.1331 |
4.1416 |
0.01
|
0.18%
|
2021/01/26
Time 9:56
|
|
DKK/AED
|
0.5989 |
0.5989 |
0.5989 |
0.6007 |
0.00
|
0.30%
|
2021/01/26
Time 9:56
|
|
SEK/AED
|
0.4426 |
0.4425 |
0.4425 |
0.4438 |
0.00
|
0.16%
|
2021/01/26
Time 9:42
|
|
NOK/AED
|
0.4281 |
0.4283 |
0.4281 |
0.4305 |
0.00
|
0.47%
|
2021/01/26
Time 9:56
|
|
TRY/AED
|
0.4955 |
0.4951 |
0.4951 |
0.496 |
0.00
|
0.18%
|
2021/01/26
Time 9:56
|
|
JPY/AED
|
0.0354 |
0.0354 |
0.0354 |
0.0355 |
0.00
|
0.00%
|
2021/01/22
Time 12:56
|
|
CNY/AED
|
0.5675 |
0.5676 |
0.5672 |
0.5678 |
0.00
|
0.11%
|
2021/01/26
Time 8:35
|
|
EUR/AED
|
4.4563 |
4.4552 |
4.4552 |
4.4622 |
0.00
|
0.06%
|
2021/01/26
Time 9:56
|
|