Singapore
Ask سنگاپور
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SGD/TRY
|
23.9155 |
23.91 |
23.8611 |
24.0141 |
0.01
|
0.06%
|
2024/04/24
Time 21:45
|
|
SGD/SEK
|
8.0004 |
7.9952 |
7.9392 |
8.0126 |
0.05
|
0.68%
|
2024/04/24
Time 21:45
|
|
SEK/SGD
|
0.1251 |
0.1251 |
0.1249 |
0.1261 |
0.00
|
0.64%
|
2024/04/24
Time 21:45
|
|
AED/SGD
|
0.371 |
0.371 |
0.3701 |
0.3711 |
0.00
|
0.08%
|
2024/04/24
Time 21:45
|
|
SGD/TWD
|
23.9776 |
23.9785 |
23.8904 |
23.994 |
0.04
|
0.18%
|
2024/04/24
Time 21:45
|
|
SGD/ZAR
|
14.1107 |
14.1042 |
14.0345 |
14.1513 |
0.07
|
0.50%
|
2024/04/24
Time 21:45
|
|
SAR/SGD
|
0.3631 |
0.3631 |
0.3624 |
0.3635 |
0.00
|
0.00%
|
2024/04/24
Time 21:45
|
|
SGD/RON
|
3.4206 |
3.4216 |
3.4183 |
3.4262 |
0.00
|
0.05%
|
2024/04/24
Time 21:45
|
|
PLN/SGD
|
0.3361 |
0.336 |
0.336 |
0.3385 |
0.00
|
0.62%
|
2024/04/24
Time 21:45
|
|
SGD/PLN
|
2.9758 |
2.9761 |
2.959 |
2.9772 |
0.02
|
0.59%
|
2024/04/24
Time 21:45
|
|
SGD/PHP
|
42.43 |
42.43 |
42.15 |
42.47 |
0.26
|
0.62%
|
2024/04/24
Time 21:45
|
|
SGD/NOK
|
8.0695 |
8.0727 |
8.0081 |
8.0899 |
0.03
|
0.43%
|
2024/04/24
Time 21:45
|
|
NOK/SGD
|
0.124 |
0.124 |
0.1237 |
0.125 |
0.00
|
0.40%
|
2024/04/24
Time 21:45
|
|
SGD/NPR
|
99.07 |
99.07 |
98.65 |
99.14 |
0.01
|
0.01%
|
2024/04/24
Time 21:45
|
|
SGD/NAD
|
14.1058 |
14.1063 |
14.0786 |
14.1123 |
0.02
|
0.15%
|
2024/04/24
Time 21:44
|
|
SGD/MAD
|
7.4516 |
7.6866 |
7.4516 |
7.692 |
0.01
|
0.14%
|
2024/04/24
Time 21:44
|
|
SGD/MXN
|
12.5417 |
12.5454 |
12.4308 |
12.5834 |
0.07
|
0.55%
|
2024/04/24
Time 21:44
|
|
SGD/MYR
|
3.5111 |
3.5111 |
3.5088 |
3.5183 |
0.00
|
0.07%
|
2024/04/24
Time 21:44
|
|
SGD/LBP
|
65939.71 |
65942.14 |
65474.02 |
65944.56 |
29.87
|
0.05%
|
2024/04/24
Time 21:44
|
|
USD/SGD
|
1.3623 |
1.3623 |
1.3591 |
1.3639 |
0.00
|
0.04%
|
2024/04/24
Time 21:44
|
|
KWD/SGD
|
4.4207 |
4.4219 |
4.4124 |
4.4265 |
0.00
|
0.01%
|
2024/04/24
Time 21:44
|
|
SGD/KRW
|
1011.833 |
1011.065 |
1006.135 |
1012.212 |
1.92
|
0.19%
|
2024/04/24
Time 21:44
|
|
SGD/JOD
|
0.5222 |
0.5222 |
0.522 |
0.5234 |
0.00
|
0.06%
|
2024/04/24
Time 21:44
|
|
SGD/JMD
|
115.64 |
115.64 |
114.92 |
115.72 |
0.24
|
0.21%
|
2024/04/24
Time 21:44
|
|
SGD/IDR
|
11922.46 |
11920.12 |
11867.03 |
11930.58 |
60.88
|
0.51%
|
2024/04/24
Time 21:44
|
|
SGD/INR
|
61.239 |
61.243 |
61.222 |
61.347 |
0.00
|
0.00%
|
2024/04/24
Time 21:44
|
|
SGD/ISK
|
103.29 |
103.29 |
103.27 |
103.61 |
0.15
|
0.15%
|
2024/04/24
Time 21:44
|
|
SGD/HUF
|
270.67 |
270.73 |
269.94 |
271.01 |
0.67
|
0.25%
|
2024/04/24
Time 21:44
|
|
SGD/HKD
|
5.7521 |
5.7517 |
5.7494 |
5.7656 |
0.01
|
0.09%
|
2024/04/24
Time 21:44
|
|
SGD/EGP
|
35.1937 |
35.1959 |
35.1379 |
35.4226 |
0.14
|
0.39%
|
2024/04/24
Time 21:44
|
|
SGD/XCD
|
1.995 |
1.9952 |
1.9943 |
1.999 |
0.00
|
0.07%
|
2024/04/24
Time 21:44
|
|
SGD/DKK
|
5.1209 |
5.1205 |
5.1205 |
5.1304 |
0.00
|
0.01%
|
2024/04/24
Time 21:44
|
|
SGD/CLP
|
699.86 |
699.17 |
699.17 |
704.91 |
1.36
|
0.19%
|
2024/04/24
Time 21:43
|
|
SGD/XAF
|
450.73 |
450.76 |
449.84 |
451.98 |
0.95
|
0.21%
|
2024/04/24
Time 21:43
|
|
SGD/BRL
|
3.7823 |
3.7821 |
3.7699 |
3.7994 |
0.01
|
0.30%
|
2024/04/24
Time 21:43
|
|
SGD/BBD
|
1.5173 |
1.5169 |
1.5099 |
1.5184 |
0.00
|
0.09%
|
2024/04/24
Time 21:43
|
|
SGD/ARS
|
641.2518 |
641.2818 |
640.9208 |
642.1503 |
0.12
|
0.02%
|
2024/04/24
Time 21:43
|
|
SGD/CHF
|
0.6711 |
0.6708 |
0.6699 |
0.6724 |
0.00
|
0.19%
|
2024/04/24
Time 21:43
|
|
CHF/SGD
|
1.4905 |
1.4911 |
1.4876 |
1.4942 |
0.00
|
0.20%
|
2024/04/24
Time 21:43
|
|
SGD/NZD
|
1.2376 |
1.2382 |
1.2368 |
1.2397 |
0.00
|
0.07%
|
2024/04/24
Time 21:42
|
|
NZD/SGD
|
0.8082 |
0.8077 |
0.8067 |
0.809 |
0.00
|
0.07%
|
2024/04/24
Time 21:42
|
|
SGD/JPY
|
114.04 |
113.93 |
113.7 |
114.19 |
0.19
|
0.17%
|
2024/04/24
Time 21:42
|
|
SGD/EUR
|
0.6866 |
0.6866 |
0.6864 |
0.6879 |
0.00
|
0.04%
|
2024/04/24
Time 21:42
|
|
EUR/SGD
|
1.4565 |
1.4564 |
1.4539 |
1.4576 |
0.00
|
0.06%
|
2024/04/24
Time 21:42
|
|
SGD/CAD
|
1.0063 |
1.0069 |
1.0037 |
1.008 |
0.00
|
0.27%
|
2024/04/24
Time 21:42
|
|
CAD/SGD
|
0.9939 |
0.9934 |
0.9923 |
0.9969 |
0.00
|
0.32%
|
2024/04/24
Time 21:42
|
|
SGD/GBP
|
0.5898 |
0.5897 |
0.5897 |
0.5915 |
0.00
|
0.05%
|
2024/04/24
Time 21:42
|
|
GBP/SGD
|
1.6974 |
1.6977 |
1.6913 |
1.7006 |
0.00
|
0.05%
|
2024/04/24
Time 21:42
|
|
SGD/AUD
|
1.1301 |
1.1306 |
1.1276 |
1.1337 |
0.00
|
0.21%
|
2024/04/24
Time 21:41
|
|
AUD/SGD
|
0.8851 |
0.8848 |
0.8828 |
0.8872 |
0.00
|
0.22%
|
2024/04/24
Time 21:41
|
|
SGD/USD
|
0.7343 |
0.7343 |
0.734 |
0.7361 |
0.00
|
0.04%
|
2024/04/24
Time 21:40
|
|
SGD/XOF
|
450.73 |
451.01 |
449.92 |
454.26 |
3.11
|
0.69%
|
2024/04/24
Time 21:38
|
|
SGD/THB
|
27.2425 |
27.251 |
27.1231 |
27.2587 |
0.09
|
0.33%
|
2024/04/24
Time 21:38
|
|
SGD/SAR
|
2.7576 |
2.7578 |
2.7566 |
2.7631 |
0.00
|
0.07%
|
2024/04/24
Time 21:38
|
|
SGD/QAR
|
2.6747 |
2.6747 |
2.6736 |
2.6801 |
0.00
|
0.06%
|
2024/04/24
Time 21:38
|
|
CNY/SGD
|
0.188 |
0.188 |
0.1876 |
0.1882 |
0.00
|
0.05%
|
2024/04/24
Time 21:37
|
|
SGD/CNY
|
5.2261 |
5.224 |
5.2213 |
5.2517 |
0.00
|
0.07%
|
2024/04/24
Time 21:37
|
|
SGD/BHD
|
0.2787 |
0.2787 |
0.2786 |
0.2794 |
0.00
|
0.11%
|
2024/04/24
Time 21:37
|
|
SGD/VES
|
26.72 |
26.7 |
26.68 |
26.74 |
0.03
|
0.11%
|
2024/04/24
Time 21:26
|
|
SGD/AED
|
2.6969 |
2.696 |
2.6959 |
2.7031 |
0.00
|
0.06%
|
2024/04/24
Time 21:26
|
|
MXN/SGD
|
0.0798 |
0.0796 |
0.0795 |
0.0805 |
0.00
|
0.63%
|
2024/04/24
Time 21:25
|
|
BRL/SGD
|
0.2648 |
0.2646 |
0.2636 |
0.2659 |
0.00
|
0.30%
|
2024/04/24
Time 21:23
|
|
ZAR/SGD
|
0.0709 |
0.071 |
0.0707 |
0.0713 |
0.00
|
0.56%
|
2024/04/24
Time 21:19
|
|
SGD/LKR
|
221.5 |
221.49 |
221.41 |
222.87 |
1.22
|
0.55%
|
2024/04/24
Time 21:19
|
|
SGD/KWD
|
0.2266 |
0.2263 |
0.2263 |
0.227 |
0.00
|
0.09%
|
2024/04/24
Time 21:18
|
|
SGD/KES
|
99.5 |
99.51 |
99.17 |
99.94 |
0.33
|
0.33%
|
2024/04/24
Time 21:18
|
|
SGD/RUB
|
67.74 |
67.72 |
67.7 |
68.53 |
0.67
|
0.99%
|
2024/04/24
Time 21:08
|
|
SGD/PAB
|
0.7516 |
0.7514 |
0.748 |
0.7521 |
0.00
|
0.08%
|
2024/04/24
Time 21:08
|
|
SGD/OMR
|
0.2837 |
0.2836 |
0.2835 |
0.2843 |
0.00
|
0.07%
|
2024/04/24
Time 20:56
|
|
MYR/SGD
|
0.2853 |
0.2853 |
0.285 |
0.2863 |
0.00
|
0.28%
|
2024/04/24
Time 20:56
|
|
HKD/SGD
|
0.1739 |
0.1739 |
0.1735 |
0.1741 |
0.00
|
0.12%
|
2024/04/24
Time 20:55
|
|
TRY/SGD
|
0.0418 |
0.0419 |
0.0417 |
0.0419 |
0.00
|
0.00%
|
2024/04/24
Time 20:50
|
|
SGD/CZK
|
17.37 |
17.37 |
17.32 |
17.4 |
0.02
|
0.12%
|
2024/04/24
Time 20:47
|
|
DKK/SGD
|
0.1953 |
0.1952 |
0.195 |
0.1954 |
0.00
|
0.05%
|
2024/04/24
Time 20:07
|
|
TWD/SGD
|
0.0417 |
0.0417 |
0.0417 |
0.0419 |
0.00
|
0.24%
|
2024/04/24
Time 19:47
|
|
VES/SGD
|
0.0375 |
0.0375 |
0.0374 |
0.0376 |
0.00
|
0.00%
|
2024/04/24
Time 19:47
|
|
SGD/PKR
|
204.863 |
204.863 |
204.863 |
204.869 |
0.00
|
0.00%
|
2024/04/23
Time 20:14
|
|
JPY/SGD
|
0.0088 |
0.0088 |
0.0088 |
0.0089 |
0.00
|
0.00%
|
2024/04/19
Time 7:29
|
|
KRW/SGD
|
0.001 |
0.001 |
0.001 |
0.573 |
0.00
|
0.00%
|
2024/01/02
Time 6:20
|
|
ARS/SGD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2023/12/25
Time 20:53
|
|
THB/SGD
|
0.04 |
0.04 |
0.0399 |
0.0401 |
0.00
|
0.00%
|
2022/06/01
Time 22:04
|
|
INR/SGD
|
0.0177 |
0.0177 |
0.0177 |
0.0177 |
0.00
|
0.00%
|
2022/06/01
Time 6:23
|
|
SGD/CNH
|
4.931 |
4.931 |
2.611 |
4.931 |
0.00
|
0.00%
|
2022/05/27
Time 18:23
|
|
IDR/SGD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2022/04/30
Time 14:39
|
|
SGD/LTL
|
2.1954 |
2.1954 |
2.1946 |
2.2027 |
0.00
|
0.00%
|
2018/05/07
Time 0:00
|
|