See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:24:45
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.324 20.325 20.288 20.335 0.00 0.00% 2021/04/15 Time 15:21
HRK/TRY 127.3776 127.2059 127.2059 128.5257 0.80 0.63% 2021/04/15 Time 15:21
USD/ZWL 86.595 86.595 86.595 86.929 0.00 0.00% 2021/04/14 Time 11:44
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/02/23 Time 4:14
CVE/USD 0.0108 0.0108 0.0108 0.0108 0.00 0.00% 2021/04/07 Time 15:55
AFN/GBP 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2021/04/06 Time 2:14
AFN/USD 0.0129 0.0129 0.0129 0.013 0.00 0.00% 2021/04/12 Time 17:36
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/02/25 Time 2:21
BTN/USD 0.0133 0.0133 0.0133 0.0133 0.00 0.00% 2021/04/12 Time 15:52
THB/CLP 22.7 22.71 22.63 22.76 0.03 0.13% 2021/04/15 Time 15:00
THB/PHP 1.5519 1.551 1.5461 1.5536 0.00 0.19% 2021/04/15 Time 15:21
THB/ARS 2.9643 2.9639 2.9544 2.9719 0.00 0.11% 2021/04/15 Time 15:21
THB/MXN 0.6403 0.6399 0.6399 0.6421 0.00 0.28% 2021/04/15 Time 15:21
THB/GBP 0.2322 0.2321 0.2315 0.2328 0.00 0.13% 2021/04/15 Time 15:00
THB/LBP 48.57 48.56 48.41 48.69 0.06 0.12% 2021/04/15 Time 15:21
THB/EGP 0.5031 0.503 0.5011 0.5043 0.00 0.18% 2021/04/15 Time 15:21
THB/AED 0.1175 0.1177 0.1171 0.1178 0.00 0.09% 2021/04/15 Time 14:42
THB/MAD 0.286 0.2861 0.2848 0.2866 0.00 0.14% 2021/04/15 Time 15:21
THB/USD 0.032 0.032 0.0319 0.0321 0.00 0.31% 2021/04/15 Time 14:02
THB/AUD 0.0413 0.0413 0.0412 0.0419 0.00 1.45% 2021/04/15 Time 15:21
THB/TWD 0.9068 0.9064 0.9037 0.9121 0.00 0.15% 2021/04/15 Time 15:21
THB/JMD 4.8454 4.8446 4.8212 4.8578 0.02 0.44% 2021/04/15 Time 15:21
THB/SGD 0.0427 0.0427 0.0427 0.0427 0.00 0.00% 2021/04/07 Time 20:21
THB/CAD 0.04 0.04 0.04 0.04 0.00 0.00% 2021/04/09 Time 4:14
THB/NAD 0.4581 0.4579 0.4577 0.4608 0.00 0.59% 2021/04/15 Time 15:21
THB/NZD 0.0453 0.0453 0.0453 0.0453 0.00 0.00% 2021/04/07 Time 20:21
THB/HKD 0.2484 0.2484 0.2476 0.2491 0.00 0.12% 2021/04/15 Time 15:21
THB/BHD 0.0121 0.0121 0.012 0.0121 0.00 0.00% 2021/04/15 Time 12:07
THB/BRL 0.1809 0.1812 0.1803 0.1814 0.00 0.44% 2021/04/15 Time 14:42
THB/ZAR 0.4579 0.458 0.4577 0.4632 0.01 1.16% 2021/04/15 Time 15:21
THB/RUB 2.4603 2.4543 2.419 2.4699 0.03 1.43% 2021/04/15 Time 15:21
THB/IDR 467.84 467.84 457.978 468.89 9.86 2.15% 2021/04/15 Time 15:21
THB/PKR 4.8896 4.8896 4.8771 4.9006 0.01 0.13% 2021/04/15 Time 15:21
THB/LKR 6.4609 6.4599 6.4393 6.5406 0.01 0.11% 2021/04/15 Time 15:21
THB/NPR 3.8346 3.834 3.8288 3.8519 0.00 0.07% 2021/04/15 Time 15:21
THB/INR 2.4042 2.4002 2.3684 2.4088 0.04 1.51% 2021/04/15 Time 15:21
THB/SAR 0.1199 0.12 0.1196 0.1203 0.00 0.08% 2021/04/15 Time 15:01
THB/QAR 0.1165 0.1167 0.1161 0.1168 0.00 0.09% 2021/04/15 Time 14:42