See full search result :
Markets
Indicator
Editions
2022 Jan 22 8:33:37
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Time 2:15
AFN/USD 0.0095 0.0095 0.0095 0.0096 0.00 0.00% 2022/01/13 Time 16:52
THB/CLP 24.29 24.23 24.22 24.29 0.05 0.21% 2022/01/22 Time 1:44
THB/PHP 1.5574 1.5526 1.5519 1.5574 0.01 0.32% 2022/01/22 Time 1:44
THB/ARS 3.1698 3.1612 3.1597 3.1698 0.01 0.24% 2022/01/22 Time 1:44
THB/MXN 0.6224 0.6201 0.6196 0.6224 0.00 0.29% 2022/01/22 Time 1:44
THB/GBP 0.2242 0.2236 0.2235 0.2242 0.00 0.27% 2022/01/22 Time 1:44
THB/LBP 46.08 45.96 45.93 46.08 0.11 0.24% 2022/01/22 Time 1:44
THB/EGP 0.4787 0.4774 0.4772 0.4787 0.00 0.23% 2022/01/22 Time 1:44
THB/AED 0.1116 0.1113 0.1112 0.1116 0.00 0.27% 2022/01/22 Time 1:44
THB/MAD 0.2819 0.2812 0.2811 0.2819 0.00 0.21% 2022/01/22 Time 1:44
THB/USD 0.0304 0.0304 0.0304 0.0304 0.00 0.33% 2022/01/22 Time 1:25
THB/AUD 0.0423 0.0423 0.0423 0.0423 0.00 0.24% 2022/01/22 Time 1:22
THB/TWD 0.8424 0.8398 0.8394 0.8424 0.00 0.35% 2022/01/22 Time 1:44
THB/JMD 4.7603 4.7473 4.7473 4.7603 0.00 0.06% 2022/01/22 Time 1:44
THB/SGD 0.0415 0.0415 0.0415 0.0415 0.00 0.00% 2021/08/30 Time 11:35
THB/CAD 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/08/27 Time 12:28
THB/NAD 0.4597 0.4571 0.4569 0.4597 0.00 0.52% 2022/01/22 Time 1:44
THB/NZD 0.0441 0.0441 0.0441 0.0441 0.00 0.00% 2021/08/27 Time 12:28
THB/HKD 0.2365 0.2359 0.2358 0.2365 0.00 0.25% 2022/01/22 Time 1:44
THB/BHD 0.0115 0.0115 0.0115 0.0115 0.00 0.88% 2022/01/22 Time 1:44
THB/BRL 0.1658 0.1654 0.1652 0.1658 0.00 0.30% 2022/01/22 Time 1:44
THB/ZAR 0.4592 0.4592 0.4539 0.4592 0.01 1.17% 2022/01/22 Time 8:23
THB/RUB 2.3526 2.3462 2.3454 2.3526 0.00 0.18% 2022/01/22 Time 1:44
THB/IDR 435.734 434.677 434.414 435.734 1.58 0.36% 2022/01/22 Time 1:44
THB/PKR 5.3707 5.3577 5.3544 5.3707 0.02 0.36% 2022/01/22 Time 1:44
THB/LKR 6.1665 6.1497 6.1469 6.1665 0.02 0.24% 2022/01/22 Time 1:44
THB/NPR 3.6173 3.6074 3.6058 3.6173 0.01 0.24% 2022/01/22 Time 1:44
THB/INR 2.2618 2.2557 2.2536 2.2618 0.01 0.46% 2022/01/22 Time 1:44
THB/SAR 0.1141 0.1138 0.1137 0.1141 0.00 0.26% 2022/01/22 Time 1:44
THB/QAR 0.1112 0.1109 0.1108 0.1112 0.00 0.27% 2022/01/22 Time 1:44
THB/MYR 0.1272 0.1269 0.1268 0.1272 0.00 0.24% 2022/01/22 Time 1:44
THB/KES 3.4538 3.4444 3.4428 3.4538 0.01 0.24% 2022/01/22 Time 1:44
THB/XAF 17.98 17.93 17.93 17.98 0.06 0.33% 2022/01/22 Time 1:44
THB/XOF 17.69 17.64 17.64 17.69 0.06 0.34% 2022/01/22 Time 1:44
THB/CHF 0.0281 0.0281 0.0281 0.0281 0.00 0.00% 2021/08/30 Time 11:35
THB/HUF 9.6045 9.5832 9.5826 9.6045 0.01 0.15% 2022/01/22 Time 1:44
THB/CZK 0.6543 0.6518 0.6516 0.6543 0.00 0.34% 2022/01/22 Time 1:44
THB/DKK 0.1993 0.199 0.1988 0.1993 0.00 0.20% 2022/01/22 Time 1:44
THB/SEK 0.2795 0.2786 0.2786 0.2795 0.00 0.22% 2022/01/22 Time 1:44