Online Forum

Ask

Indicator Value Previous Low High Change Change % Time Chart
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.014 0.014 0.014 0.014 0.00 0.00% 2024/04/14 Time 22:58
THB/CLP 26.69 26.69 26.23 26.69 0.00 0.00% 2024/04/15 Time 22:23
THB/PHP 1.5492 1.5492 1.5416 1.559 0.00 0.00% 2024/04/15 Time 22:17
THB/ARS 23.6246 23.6246 23.5322 23.7373 0.00 0.00% 2024/04/15 Time 22:22
THB/MXN 0.455 0.455 0.4512 0.4559 0.00 0.00% 2024/04/15 Time 22:17
THB/GBP 0.2187 0.2187 0.2181 0.2199 0.00 0.00% 2024/04/15 Time 22:16
THB/LBP 2440.82 2440.82 2433.23 2448.81 0.00 0.00% 2024/04/15 Time 22:17
THB/EGP 1.3136 1.3136 1.2934 1.329 0.00 0.00% 2024/04/15 Time 22:23
THB/AED 0.0999 0.0999 0.0999 0.1006 0.00 0.00% 2024/04/15 Time 22:22
THB/MAD 0.276 0.276 0.2738 0.2845 0.00 0.00% 2024/04/15 Time 22:17
THB/USD 0.0272 0.0272 0.0272 0.0273 0.00 0.00% 2024/04/16 Time 3:33
THB/AUD 0.0422 0.0422 0.0419 0.0424 0.00 0.00% 2024/04/15 Time 22:22
THB/TWD 0.8819 0.8819 0.8819 0.8835 0.00 0.16% 2024/04/16 Time 6:57
THB/JMD 4.2581 4.2581 4.2556 4.2805 0.00 0.00% 2024/04/15 Time 22:17
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.5144 0.5144 0.5141 0.517 0.00 0.00% 2024/04/15 Time 22:17
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.2131 0.2131 0.2131 0.2147 0.00 0.00% 2024/04/15 Time 22:16
THB/BHD 0.0103 0.0103 0.0103 0.0106 0.00 0.00% 2024/04/15 Time 22:23
THB/BRL 0.1418 0.1418 0.1392 0.1418 0.00 0.00% 2024/04/15 Time 22:23
THB/ZAR 0.5171 0.5166 0.5166 0.5181 0.00 0.02% 2024/04/16 Time 7:05
THB/RUB 2.5501 2.5501 2.5402 2.5546 0.00 0.00% 2024/04/15 Time 22:17
THB/IDR 438.216 438.216 437.362 440.213 0.00 0.00% 2024/04/15 Time 22:17
THB/PKR 7.5682 7.5682 7.5682 7.5682 0.00 0.00% 2024/04/15 Time 22:17
THB/LKR 8.2212 8.2212 8.1965 8.235 0.00 0.00% 2024/04/15 Time 22:17
THB/NPR 3.673 3.673 3.6671 3.6842 0.00 0.00% 2024/04/15 Time 22:17
THB/INR 2.2715 2.2715 2.2692 2.2826 0.00 0.00% 2024/04/15 Time 22:17
THB/SAR 0.1022 0.1022 0.102 0.1026 0.00 0.00% 2024/04/15 Time 22:17
THB/QAR 0.0991 0.0991 0.099 0.0996 0.00 0.00% 2024/04/15 Time 22:17
THB/MYR 0.1301 0.1301 0.13 0.1305 0.00 0.00% 2024/04/15 Time 22:17
THB/KES 3.5905 3.5905 3.4903 3.5985 0.00 0.00% 2024/04/15 Time 22:17
THB/XAF 16.72 16.75 16.72 16.75 0.01 0.06% 2024/04/16 Time 4:33
THB/XOF 16.75 16.75 16.75 16.75 0.01 0.06% 2024/04/16 Time 3:12
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Time 22:59
THB/HUF 10.0947 10.0947 10.0141 10.1512 0.00 0.00% 2024/04/15 Time 22:17
THB/CZK 0.6483 0.6483 0.6477 0.6554 0.00 0.00% 2024/04/15 Time 22:23
THB/DKK 0.1909 0.1909 0.1905 0.1922 0.00 0.00% 2024/04/15 Time 22:23
THB/SEK 0.2965 0.2965 0.2952 0.2981 0.00 0.00% 2024/04/15 Time 22:17
  • -->
    101