See full search result :
Markets
Indicator
Editions
2022 Jul 6 23:34:06
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.0114 0.0114 0.0113 0.0114 0.00 0.00% 2022/06/29 Time 16:17
THB/CLP 26.65 26.69 26.35 27.44 0.19 0.72% 2022/07/06 Time 23:31
THB/PHP 1.5418 1.5436 1.5395 1.5477 0.00 0.01% 2022/07/06 Time 23:31
THB/ARS 3.4905 3.4894 3.4874 3.5129 0.02 0.49% 2022/07/06 Time 22:38
THB/MXN 0.5714 0.5724 0.5699 0.5743 0.00 0.05% 2022/07/06 Time 23:31
THB/GBP 0.2317 0.2316 0.2315 0.233 0.00 0.43% 2022/07/06 Time 23:24
THB/LBP 41.94 41.92 41.9 42.27 0.26 0.62% 2022/07/06 Time 21:51
THB/EGP 0.5222 0.5219 0.5217 0.5264 0.00 0.65% 2022/07/06 Time 21:51
THB/AED 0.1014 0.1016 0.1014 0.1023 0.00 0.69% 2022/07/06 Time 19:58
THB/MAD 0.2811 0.281 0.2807 0.2821 0.00 0.21% 2022/07/06 Time 23:24
THB/USD 0.0276 0.0276 0.0276 0.0279 0.00 0.72% 2022/07/06 Time 18:53
THB/AUD 0.0407 0.0407 0.0406 0.041 0.00 0.49% 2022/07/06 Time 23:23
THB/TWD 0.8245 0.8245 0.8231 0.8308 0.01 0.61% 2022/07/06 Time 23:24
THB/JMD 4.1823 4.18 4.1782 4.2177 0.03 0.82% 2022/07/06 Time 22:38
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.4632 0.4651 0.4585 0.4658 0.00 0.50% 2022/07/06 Time 23:31
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.2167 0.2166 0.2165 0.2184 0.00 0.65% 2022/07/06 Time 21:51
THB/BHD 0.0104 0.0105 0.0104 0.0105 0.00 0.96% 2022/07/06 Time 17:58
THB/BRL 0.1498 0.1503 0.1492 0.1508 0.00 0.00% 2022/07/06 Time 23:31
THB/ZAR 0.4638 0.4639 0.4585 0.4653 0.00 0.78% 2022/07/06 Time 23:31
THB/RUB 1.7495 1.7486 1.6953 1.7881 0.05 2.94% 2022/07/06 Time 22:38
THB/IDR 414.337 414.223 413.994 417.593 2.40 0.58% 2022/07/06 Time 22:38
THB/PKR 5.7519 5.7503 5.7254 5.7794 0.00 0.07% 2022/07/06 Time 22:38
THB/LKR 10.1906 10.1849 10.0011 9.9875 0.05 0.45% 2022/07/06 Time 22:38
THB/NPR 3.5046 3.5026 3.5012 3.5354 0.03 0.72% 2022/07/06 Time 22:38
THB/INR 2.1844 2.1838 2.1826 2.209 0.02 0.96% 2022/07/06 Time 22:38
THB/SAR 0.1038 0.1038 0.1037 0.1046 0.00 0.67% 2022/07/06 Time 20:59
THB/QAR 0.1015 0.1014 0.1014 0.102 0.00 0.39% 2022/07/06 Time 21:51
THB/MYR 0.1222 0.1222 0.1221 0.1232 0.00 0.57% 2022/07/06 Time 20:59
THB/KES 3.2629 3.2611 3.2598 3.2874 0.02 0.60% 2022/07/06 Time 22:38
THB/XAF 17.85 17.83 17.83 18.09 0.21 1.18% 2022/07/06 Time 22:38
THB/XOF 17.75 17.74 17.59 17.88 0.09 0.51% 2022/07/06 Time 21:51
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Time 22:59
THB/HUF 11.1063 11.1362 10.9983 11.3115 0.09 0.79% 2022/07/06 Time 23:31
THB/CZK 0.6723 0.6727 0.6689 0.6745 0.00 0.22% 2022/07/06 Time 23:31
THB/DKK 0.2019 0.2019 0.201 0.2025 0.00 0.15% 2022/07/06 Time 23:31
THB/SEK 0.2911 0.2914 0.2908 0.2929 0.00 0.41% 2022/07/06 Time 23:31