Ask
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AFN/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/26
Time 16:04
|
|
AFN/USD
|
0.0114 |
0.0114 |
0.0113 |
0.0114 |
0.00
|
0.00%
|
2022/06/29
Time 16:17
|
|
THB/CLP
|
26.65 |
26.69 |
26.35 |
27.44 |
0.19
|
0.72%
|
2022/07/06
Time 23:31
|
|
THB/PHP
|
1.5418 |
1.5436 |
1.5395 |
1.5477 |
0.00
|
0.01%
|
2022/07/06
Time 23:31
|
|
THB/ARS
|
3.4905 |
3.4894 |
3.4874 |
3.5129 |
0.02
|
0.49%
|
2022/07/06
Time 22:38
|
|
THB/MXN
|
0.5714 |
0.5724 |
0.5699 |
0.5743 |
0.00
|
0.05%
|
2022/07/06
Time 23:31
|
|
THB/GBP
|
0.2317 |
0.2316 |
0.2315 |
0.233 |
0.00
|
0.43%
|
2022/07/06
Time 23:24
|
|
THB/LBP
|
41.94 |
41.92 |
41.9 |
42.27 |
0.26
|
0.62%
|
2022/07/06
Time 21:51
|
|
THB/EGP
|
0.5222 |
0.5219 |
0.5217 |
0.5264 |
0.00
|
0.65%
|
2022/07/06
Time 21:51
|
|
THB/AED
|
0.1014 |
0.1016 |
0.1014 |
0.1023 |
0.00
|
0.69%
|
2022/07/06
Time 19:58
|
|
THB/MAD
|
0.2811 |
0.281 |
0.2807 |
0.2821 |
0.00
|
0.21%
|
2022/07/06
Time 23:24
|
|
THB/USD
|
0.0276 |
0.0276 |
0.0276 |
0.0279 |
0.00
|
0.72%
|
2022/07/06
Time 18:53
|
|
THB/AUD
|
0.0407 |
0.0407 |
0.0406 |
0.041 |
0.00
|
0.49%
|
2022/07/06
Time 23:23
|
|
THB/TWD
|
0.8245 |
0.8245 |
0.8231 |
0.8308 |
0.01
|
0.61%
|
2022/07/06
Time 23:24
|
|
THB/JMD
|
4.1823 |
4.18 |
4.1782 |
4.2177 |
0.03
|
0.82%
|
2022/07/06
Time 22:38
|
|
THB/SGD
|
0.04 |
0.04 |
0.0399 |
0.0401 |
0.00
|
0.00%
|
2022/06/01
Time 22:04
|
|
THB/CAD
|
0.0368 |
0.0368 |
0.0367 |
0.0369 |
0.00
|
0.00%
|
2022/06/01
Time 22:04
|
|
THB/NAD
|
0.4632 |
0.4651 |
0.4585 |
0.4658 |
0.00
|
0.50%
|
2022/07/06
Time 23:31
|
|
THB/NZD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2022/06/01
Time 22:38
|
|
THB/HKD
|
0.2167 |
0.2166 |
0.2165 |
0.2184 |
0.00
|
0.65%
|
2022/07/06
Time 21:51
|
|
THB/BHD
|
0.0104 |
0.0105 |
0.0104 |
0.0105 |
0.00
|
0.96%
|
2022/07/06
Time 17:58
|
|
THB/BRL
|
0.1498 |
0.1503 |
0.1492 |
0.1508 |
0.00
|
0.00%
|
2022/07/06
Time 23:31
|
|
THB/ZAR
|
0.4638 |
0.4639 |
0.4585 |
0.4653 |
0.00
|
0.78%
|
2022/07/06
Time 23:31
|
|
THB/RUB
|
1.7495 |
1.7486 |
1.6953 |
1.7881 |
0.05
|
2.94%
|
2022/07/06
Time 22:38
|
|
THB/IDR
|
414.337 |
414.223 |
413.994 |
417.593 |
2.40
|
0.58%
|
2022/07/06
Time 22:38
|
|
THB/PKR
|
5.7519 |
5.7503 |
5.7254 |
5.7794 |
0.00
|
0.07%
|
2022/07/06
Time 22:38
|
|
THB/LKR
|
10.1906 |
10.1849 |
10.0011 |
9.9875 |
0.05
|
0.45%
|
2022/07/06
Time 22:38
|
|
THB/NPR
|
3.5046 |
3.5026 |
3.5012 |
3.5354 |
0.03
|
0.72%
|
2022/07/06
Time 22:38
|
|
THB/INR
|
2.1844 |
2.1838 |
2.1826 |
2.209 |
0.02
|
0.96%
|
2022/07/06
Time 22:38
|
|
THB/SAR
|
0.1038 |
0.1038 |
0.1037 |
0.1046 |
0.00
|
0.67%
|
2022/07/06
Time 20:59
|
|
THB/QAR
|
0.1015 |
0.1014 |
0.1014 |
0.102 |
0.00
|
0.39%
|
2022/07/06
Time 21:51
|
|
THB/MYR
|
0.1222 |
0.1222 |
0.1221 |
0.1232 |
0.00
|
0.57%
|
2022/07/06
Time 20:59
|
|
THB/KES
|
3.2629 |
3.2611 |
3.2598 |
3.2874 |
0.02
|
0.60%
|
2022/07/06
Time 22:38
|
|
THB/XAF
|
17.85 |
17.83 |
17.83 |
18.09 |
0.21
|
1.18%
|
2022/07/06
Time 22:38
|
|
THB/XOF
|
17.75 |
17.74 |
17.59 |
17.88 |
0.09
|
0.51%
|
2022/07/06
Time 21:51
|
|
THB/CHF
|
0.028 |
0.028 |
0.0279 |
0.0281 |
0.00
|
0.00%
|
2022/06/01
Time 22:59
|
|
THB/HUF
|
11.1063 |
11.1362 |
10.9983 |
11.3115 |
0.09
|
0.79%
|
2022/07/06
Time 23:31
|
|
THB/CZK
|
0.6723 |
0.6727 |
0.6689 |
0.6745 |
0.00
|
0.22%
|
2022/07/06
Time 23:31
|
|
THB/DKK
|
0.2019 |
0.2019 |
0.201 |
0.2025 |
0.00
|
0.15%
|
2022/07/06
Time 23:31
|
|
THB/SEK
|
0.2911 |
0.2914 |
0.2908 |
0.2929 |
0.00
|
0.41%
|
2022/07/06
Time 23:31
|
|