See full search result :
Markets
Indicator
Editions
2021 Jun 12 15:35:44
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 21.009 21.009 21.008 21.011 0.00 0.01% 2021/06/12 Time 1:44
DOG/EUSD 0.3078 0.309 0.3017 0.3321 0.01 3.02% 2021/06/12 Time 15:32
HOT/USD 0.0074 0.0072 0.0072 0.0076 0.00 4.05% 2021/06/12 Time 15:27
HRK/TRY 135.7224 135.6676 135.6676 135.7314 0.26 0.19% 2021/06/12 Time 1:44
LIN/KUSD 21.08 21.0138 20.0956 21.9505 0.96 4.57% 2021/06/12 Time 15:32
LUN/AUSD 5.75 5.458 5.1837 5.75 0.02 0.27% 2021/06/12 Time 15:12
SAR/ETB 11.74 11.74 11.7369 11.7424 0.00 0.00% 2021/06/11 Time 22:22
USD/ZWL 87.199 87.199 87.199 87.199 0.00 0.00% 2021/06/09 Time 11:37
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/05/18 Time 4:14
CVE/USD 0.011 0.011 0.011 0.011 0.00 0.00% 2021/06/04 Time 15:47
AFN/GBP 0.009 0.009 0.009 0.009 0.00 0.00% 2021/05/29 Time 2:18
AFN/USD 0.0129 0.0129 0.0128 0.0129 0.00 0.00% 2021/06/12 Time 1:33
BTN/GBP 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/05/27 Time 2:16
BTN/USD 0.0137 0.0137 0.0137 0.0138 0.00 0.00% 2021/06/01 Time 15:53
THB/CLP 23.24 23.24 23.22 23.24 0.04 0.17% 2021/06/12 Time 1:05
THB/PHP 1.5372 1.5372 1.5372 1.5372 0.00 0.00% 2021/06/12 Time 0:46
THB/ARS 3.0605 3.0605 3.0605 3.0605 0.00 0.01% 2021/06/12 Time 1:23
THB/MXN 0.6394 0.6397 0.6394 0.6399 0.00 0.09% 2021/06/12 Time 1:45
THB/GBP 0.2281 0.228 0.2279 0.2281 0.00 0.00% 2021/06/12 Time 1:44
THB/LBP 48.71 48.71 48.61 48.81 0.00 0.00% 2021/06/11 Time 20:05
THB/EGP 0.5046 0.5046 0.5045 0.5066 0.00 0.00% 2021/06/12 Time 0:08
THB/AED 0.1181 0.1181 0.1179 0.1184 0.00 0.00% 2021/06/12 Time 0:07
THB/MAD 0.2847 0.2846 0.2845 0.2847 0.00 0.04% 2021/06/12 Time 1:45
THB/USD 0.0322 0.0322 0.0321 0.0322 0.00 0.00% 2021/06/11 Time 7:16
THB/AUD 0.0418 0.0418 0.0415 0.0418 0.00 0.72% 2021/06/12 Time 15:23
THB/TWD 0.8903 0.8903 0.89 0.8903 0.00 0.00% 2021/06/12 Time 1:44
THB/JMD 4.8882 4.8882 4.846 4.889 0.00 0.00% 2021/06/12 Time 0:08
THB/SGD 0.0426 0.0426 0.0426 0.0426 0.00 0.00% 2021/06/11 Time 11:35
THB/CAD 0.039 0.039 0.039 0.039 0.00 0.00% 2021/06/11 Time 12:37
THB/NAD 0.4405 0.4421 0.4405 0.4421 0.00 0.39% 2021/06/12 Time 1:45
THB/NZD 0.0447 0.0447 0.0447 0.0447 0.00 0.00% 2021/06/11 Time 12:37
THB/HKD 0.2496 0.2496 0.2496 0.2499 0.00 0.12% 2021/06/12 Time 15:23
THB/BHD 0.0121 0.0121 0.0121 0.0122 0.00 0.00% 2021/06/11 Time 12:23
THB/BRL 0.1646 0.1647 0.1646 0.165 0.00 0.00% 2021/06/12 Time 1:44
THB/ZAR 0.4414 0.4414 0.4362 0.4421 0.01 1.19% 2021/06/12 Time 15:23
THB/RUB 2.3195 2.3195 2.3195 2.3211 0.00 0.12% 2021/06/12 Time 1:45
THB/IDR 456.564 456.564 456.564 457.269 0.71 0.15% 2021/06/12 Time 15:23
THB/PKR 5.0193 5.0193 4.9885 5.0193 0.03 0.62% 2021/06/12 Time 15:23