See full search result :
Markets
Indicator
Editions
2022 Dec 1 9:43:03
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
TWD/VES 0.362 0.361 0.359 0.362 0.01 1.69% 2022/12/01 Time 6:36
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.0113 0.0113 0.0112 0.0113 0.00 0.00% 2022/11/28 Time 18:15
THB/CLP 25.57 25.56 25.39 25.57 0.17 0.67% 2022/12/01 Time 9:36
THB/PHP 1.6111 1.6109 1.6072 1.6144 0.00 0.19% 2022/12/01 Time 9:36
THB/ARS 4.7956 4.7936 4.7622 4.7956 0.03 0.69% 2022/12/01 Time 9:36
THB/MXN 0.5519 0.5514 0.5487 0.5519 0.00 0.47% 2022/12/01 Time 9:36
THB/GBP 0.2369 0.2368 0.2358 0.2369 0.00 0.42% 2022/12/01 Time 9:36
THB/LBP 43.52 43.5 43.22 43.52 0.29 0.67% 2022/12/01 Time 9:36
THB/EGP 0.7048 0.7036 0.7002 0.7048 0.00 0.64% 2022/12/01 Time 9:29
THB/AED 0.1053 0.1052 0.1047 0.1053 0.00 0.67% 2022/12/01 Time 9:36
THB/MAD 0.3053 0.3051 0.3037 0.3053 0.00 0.56% 2022/12/01 Time 9:36
THB/USD 0.0287 0.0286 0.0285 0.0287 0.00 0.70% 2022/12/01 Time 9:41
THB/AUD 0.042 0.0421 0.0419 0.0421 0.00 0.24% 2022/12/01 Time 6:36
THB/TWD 0.8776 0.8767 0.8741 0.8801 0.00 0.02% 2022/12/01 Time 9:36
THB/JMD 4.4342 4.4323 4.4033 4.4342 0.02 0.50% 2022/12/01 Time 9:36
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.4898 0.4895 0.4886 0.4924 0.00 0.24% 2022/12/01 Time 9:36
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.2234 0.223 0.2223 0.2234 0.00 0.54% 2022/12/01 Time 9:29
THB/BHD 0.0108 0.0108 0.0108 0.0108 0.00 0.93% 2022/12/01 Time 3:29
THB/BRL 0.1486 0.1483 0.1476 0.1486 0.00 0.68% 2022/12/01 Time 9:29
THB/ZAR 0.4898 0.4897 0.4885 0.4924 0.00 0.24% 2022/12/01 Time 9:36
THB/RUB 1.7443 1.7453 1.7356 1.7453 0.01 0.47% 2022/12/01 Time 9:36
THB/IDR 447.95 447.708 445.792 449.386 0.03 0.01% 2022/12/01 Time 9:36
THB/PKR 6.4507 6.447 6.4066 6.4507 0.04 0.69% 2022/12/01 Time 9:36
THB/LKR 10.6907 10.6575 10.4902 10.6907 0.10 0.96% 2022/12/01 Time 9:36
THB/NPR 3.7191 3.7181 3.7056 3.7247 0.01 0.28% 2022/12/01 Time 9:36
THB/INR 2.3251 2.3214 2.3162 2.3274 0.01 0.33% 2022/12/01 Time 9:29
THB/SAR 0.1079 0.1078 0.1071 0.1079 0.00 0.65% 2022/12/01 Time 9:36
THB/QAR 0.1051 0.1049 0.1047 0.1052 0.00 0.29% 2022/12/01 Time 9:29
THB/MYR 0.1264 0.1263 0.1258 0.1269 0.00 0.24% 2022/12/01 Time 9:36
THB/KES 3.5153 3.5138 3.488 3.5153 0.03 0.77% 2022/12/01 Time 9:36
THB/XAF 18.54 18.53 18.41 18.54 0.13 0.71% 2022/12/01 Time 9:36
THB/XOF 18.24 18.2 18.12 18.24 0.12 0.66% 2022/12/01 Time 9:29
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Time 22:59
THB/HUF 11.2313 11.2207 11.1874 11.2313 0.03 0.31% 2022/12/01 Time 9:36
THB/CZK 0.6682 0.668 0.6654 0.6682 0.00 0.47% 2022/12/01 Time 9:36
THB/DKK 0.2041 0.204 0.2032 0.2041 0.00 0.49% 2022/12/01 Time 9:36