See full search result :
Markets
Indicator
Editions
2021 Jan 24 15:17:59
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.533 20.533 20.472 20.559 0.00 0.00% 2021/01/22 Time 23:14
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.008 0.008 0.008 0.008 0.00 0.00% 2021/01/21 Time 4:21
CVE/USD 0.011 0.011 0.0109 0.011 0.00 0.00% 2021/01/19 Time 15:49
AFN/GBP 0.0095 0.0095 0.0095 0.0095 0.00 2.15% 2021/01/24 Time 2:21
AFN/USD 0.013 0.013 0.013 0.013 0.00 0.00% 2020/11/15 Time 23:31
BTN/GBP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/01/13 Time 2:14
BTN/USD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/01/19 Time 20:15
THB/CLP 24.29 24.29 24.29 24.29 0.00 0.00% 2021/01/23 Time 2:35
THB/PHP 1.6049 1.6049 1.6035 1.6049 0.00 0.00% 2021/01/23 Time 2:35
THB/ARS 2.8897 2.8897 2.8897 2.8897 0.00 0.00% 2021/01/23 Time 2:35
THB/MXN 0.6666 0.6666 0.6646 0.6666 0.00 0.00% 2021/01/23 Time 2:35
THB/GBP 0.2439 0.2439 0.2438 0.2439 0.00 0.00% 2021/01/23 Time 2:35
THB/LBP 50.67 50.67 50.67 50.67 0.00 0.00% 2021/01/23 Time 2:35
THB/EGP 0.5265 0.5265 0.5265 0.5265 0.00 0.00% 2021/01/23 Time 2:35
THB/AED 0.1226 0.1226 0.1226 0.1226 0.00 0.00% 2021/01/23 Time 2:35
THB/MAD 0.2982 0.2982 0.2978 0.2982 0.00 0.00% 2021/01/23 Time 2:35
THB/USD 0.0334 0.0334 0.0333 0.0334 0.00 0.00% 2021/01/24 Time 15:08
THB/AUD 0.0432 0.0432 0.0432 0.0433 0.00 0.00% 2021/01/24 Time 15:07
THB/TWD 0.9317 0.9317 0.9317 0.934 0.00 0.00% 2021/01/24 Time 15:07
THB/JMD 4.8972 4.8972 4.894 4.8972 0.00 0.00% 2021/01/23 Time 2:35
THB/SGD 0.0442 0.0442 0.0442 0.0442 0.00 0.00% 2021/01/20 Time 18:14
THB/CAD 0.0425 0.0425 0.0425 0.0425 0.00 0.00% 2021/01/23 Time 20:21
THB/NAD 0.5061 0.5061 0.5047 0.5061 0.00 0.00% 2021/01/23 Time 2:35
THB/NZD 0.0465 0.0465 0.0465 0.0465 0.00 0.00% 2021/01/22 Time 20:21
THB/HKD 0.2588 0.2588 0.2587 0.2588 0.00 0.00% 2021/01/24 Time 15:07
THB/BHD 0.0126 0.0126 0.0125 0.0126 0.00 0.00% 2021/01/19 Time 13:21
THB/BRL 0.1824 0.1824 0.1822 0.1826 0.00 0.00% 2021/01/23 Time 2:35
THB/ZAR 0.5051 0.5051 0.5051 0.5061 0.00 0.00% 2021/01/24 Time 15:07
THB/RUB 2.5122 2.5122 2.51 2.5122 0.00 0.00% 2021/01/23 Time 2:35
THB/IDR 465.096 465.096 465.096 468.959 0.00 0.00% 2021/01/24 Time 15:07
THB/PKR 5.3541 5.3541 5.3541 5.3738 0.02 0.37% 2021/01/24 Time 15:07
THB/LKR 6.6233 6.6233 6.6233 6.6233 0.00 0.00% 2021/01/23 Time 2:35
THB/NPR 3.8966 3.8966 3.8966 3.8966 0.00 0.00% 2021/01/23 Time 2:35
THB/INR 2.4342 2.4342 2.4342 2.4362 0.00 0.00% 2021/01/24 Time 15:07
THB/SAR 0.1252 0.1252 0.1252 0.1252 0.00 0.00% 2021/01/23 Time 2:35
THB/QAR 0.1215 0.1215 0.1215 0.1215 0.00 0.00% 2021/01/23 Time 2:35
THB/MYR 0.1348 0.1348 0.1347 0.135 0.00 0.07% 2021/01/24 Time 15:07
THB/KES 3.6737 3.6737 3.6737 3.6737 0.00 0.00% 2021/01/23 Time 2:35