See full search result :
Markets
Indicator
Editions
2021 Sep 21 0:13:51
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
AUD/BWP 8.1155 8.1222 8.0703 8.139 0.01 0.17% 2021/09/20 Time 23:29
AZN/TRY 5.1271 5.1275 5.1041 5.1544 0.01 0.28% 2021/09/20 Time 23:29
BTC/INR 2550040 2550040 2550040 2550040 0.00 0.00% 2021/07/01 Time 10:07
CAD/BWP 8.7379 8.7366 8.7142 8.7699 0.01 0.07% 2021/09/20 Time 23:50
CNY/DZD 21.278 21.277 21.268 21.33 0.02 0.11% 2021/09/20 Time 23:50
DOG/EUSD 0.2789 0.2789 0.2718 0.29 0.00 0.00% 2021/08/30 Time 21:16
HOT/USD 0.0107 0.0107 0.0106 0.0112 0.00 0.00% 2021/08/30 Time 20:51
HRK/TRY 135.6902 135.7292 135.1028 136.2469 0.52 0.38% 2021/09/20 Time 23:51
INR/KZT 5.7996 5.7997 5.7721 5.8026 0.02 0.30% 2021/09/20 Time 20:08
INR/RON 0.0574 0.0574 0.0572 0.0574 0.00 0.17% 2021/09/20 Time 23:51
LIN/KUSD 25.1259 25.1259 24.356 25.993 0.00 0.00% 2021/08/30 Time 21:16
LUN/AUSD 35.3425 35.3425 32.2838 35.6883 0.00 0.00% 2021/08/30 Time 21:01
NGN/XOF 1.3736 1.3732 1.3637 1.3853 0.01 0.79% 2021/09/20 Time 23:51
PLN/BGN 4.2435 4.2435 4.242 4.2641 0.02 0.38% 2021/09/20 Time 23:50
RON/HUF 71.6822 71.672 71.3771 71.7257 0.29 0.41% 2021/09/20 Time 23:51
SAR/ETB 12.427 12.3618 12.3618 12.4299 0.00 0.00% 2021/09/20 Time 15:43
TND/MAD 3.2039 3.2057 3.2038 3.2241 0.01 0.27% 2021/09/20 Time 23:51
TND/MXN 7.1883 7.1925 7.1503 7.2374 0.03 0.45% 2021/09/20 Time 23:51
TRY/AZN 0.1967 0.1966 0.1958 0.2 0.00 0.41% 2021/09/20 Time 23:50
USD/BRL PTAX 5.3332 5.3103 5.3103 5.3332 0.02 0.43% 2021/09/20 Time 21:03
USD/ZWL 88.459 88.459 88.459 88.459 0.00 0.00% 2021/09/15 Time 12:58
ZWL/ZAR 0.1762 0.1763 0.1754 0.1766 0.00 0.69% 2021/09/20 Time 22:43
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/08/21 Time 4:14
CVE/USD 0.0107 0.0107 0.0107 0.0107 0.00 0.00% 2021/08/25 Time 15:47
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Time 2:15
AFN/USD 0.0116 0.0117 0.0116 0.0117 0.00 0.86% 2021/09/20 Time 19:03
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/08/21 Time 4:14
BTN/USD 0.0137 0.0137 0.0137 0.0137 0.00 0.00% 2021/08/30 Time 15:51
THB/CLP 23.64 23.65 23.5 23.73 0.11 0.47% 2021/09/20 Time 23:50
THB/PHP 1.5055 1.5044 1.502 1.5078 0.00 0.30% 2021/09/20 Time 23:51
THB/ARS 2.9509 2.9522 2.9461 2.9558 0.00 0.01% 2021/09/20 Time 23:29
THB/MXN 0.6048 0.6052 0.6006 0.6056 0.00 0.70% 2021/09/20 Time 23:51
THB/GBP 0.2197 0.2197 0.2184 0.2198 0.00 0.64% 2021/09/20 Time 23:51
THB/LBP 45.5 45.53 45.47 45.62 0.04 0.09% 2021/09/20 Time 23:51
THB/EGP 0.472 0.4722 0.4718 0.4734 0.00 0.13% 2021/09/20 Time 23:29
THB/AED 0.1101 0.1101 0.11 0.1103 0.00 0.09% 2021/09/20 Time 21:29
THB/MAD 0.2695 0.2697 0.2692 0.2701 0.00 0.04% 2021/09/20 Time 23:51
THB/USD 0.03 0.03 0.0299 0.03 0.00 0.00% 2021/09/20 Time 7:22