See full search result :
Markets
Indicator
Editions
2022 Dec 1 9:13:40
Online Forum

World Government Bonds

Select Subcategory

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 3M 10.199 10.199 10.199 10.199 0.27 2.66% 2022/12/01 Time 5:35
Turkey 6M 10.287 10.287 10.287 10.287 0.05 0.52% 2022/12/01 Time 5:35
Turkey 9M 9.353 9.353 9.339 9.518 0.00 0.00% 2022/11/30 Time 20:35
Turkey 1Y 13.735 13.735 13.735 13.735 0.00 0.00% 2022/11/14 Time 12:51
Turkey 2Y 10.73 10.73 10.59 10.73 0.00 0.00% 2022/11/30 Time 20:06
Turkey 3Y 8.4 8.4 8.075 9.41 0.00 0.00% 2022/11/30 Time 17:35
Turkey 5Y 10.07 10.07 10.07 10.09 0.00 0.00% 2022/11/30 Time 20:06
Turkey 10Y 10.9 10.9 10.865 10.9 0.00 0.00% 2022/11/30 Time 19:35
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 40.45 40.45 40.45 40.45 0.00 0.00% 2022/04/15 Time 14:40
Argentina 4Y 48.83 48.83 40.45 48.83 0.00 0.00% 2022/04/15 Time 22:43
Argentina 7Y 49.255 49.255 49.255 49.255 0.00 0.00% 2022/04/15 Time 14:40
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 5.5 5.5 5.5 5.5 0.00 0.00% 2022/04/15 Time 14:40
South Africa 3M 4.9 4.9 4.9 4.9 0.00 0.00% 2022/04/15 Time 14:40
South Africa 5Y 8.145 8.145 8.145 8.145 0.00 0.00% 2022/04/15 Time 14:40
South Africa 10Y 9.775 9.775 9.775 9.775 0.00 0.00% 2022/04/15 Time 14:40
South Africa 20Y 10.785 10.785 10.785 10.785 0.00 0.00% 2022/04/15 Time 14:40
South Africa 25Y 10.795 10.795 10.795 10.795 0.00 0.00% 2022/04/15 Time 14:40
South Africa 30Y 10.745 10.745 10.745 10.745 0.00 0.00% 2022/04/15 Time 14:40
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1Y 2.118 2.118 2.118 2.175 0.00 0.00% 2022/11/30 Time 23:06
Germany 2Y 2.075 2.082 2.075 2.082 0.00 0.14% 2022/12/01 Time 1:05
Germany 3M 1.517 1.517 1.5 1.536 0.00 0.00% 2022/11/30 Time 18:05
Germany 3Y 1.951 1.957 1.951 1.957 0.00 0.05% 2022/12/01 Time 1:05
Germany 4Y 1.913 1.921 1.913 1.921 0.00 0.16% 2022/12/01 Time 1:05
Germany 5Y 1.882 1.887 1.882 1.887 0.00 0.00% 2022/12/01 Time 1:05
Germany 6M 1.837 1.837 1.814 1.845 0.00 0.00% 2022/11/30 Time 20:06
Germany 6Y 1.885 1.885 1.885 1.931 0.00 0.00% 2022/11/30 Time 22:06
Germany 7Y 1.852 1.857 1.852 1.857 0.00 0.00% 2022/12/01 Time 1:05
Germany 8Y 1.833 1.844 1.833 1.844 0.01 0.33% 2022/12/01 Time 1:05
Germany 9M 2.1 2.1 2.098 2.115 0.00 0.00% 2022/11/30 Time 21:06
Germany 9Y 1.834 1.847 1.834 1.847 0.01 0.38% 2022/12/01 Time 1:05
Germany 10Y 1.8855 1.888 1.8855 1.888 0.00 0.05% 2022/12/01 Time 1:05
Germany 15Y 1.964 1.969 1.964 1.969 0.00 0.00% 2022/12/01 Time 1:05
Germany 20Y 1.917 1.917 1.917 1.917 0.00 0.16% 2022/12/01 Time 1:05
Germany 25Y 1.814 1.819 1.814 1.819 0.00 0.06% 2022/12/01 Time 1:05
Germany 30Y 1.716 1.725 1.716 1.725 0.01 0.35% 2022/12/01 Time 1:05
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 3.9598 3.9755 3.9598 3.9959 0.00 0.08% 2022/12/01 Time 9:05
U.S. 1Y 4.7728 4.7842 4.7325 4.7951 0.03 0.74% 2022/12/01 Time 9:05
U.S. 2Y 4.3305 4.3329 4.3164 4.374 0.07 1.58% 2022/12/01 Time 9:05
U.S. 3M 4.3864 4.405 4.3532 4.405 0.02 0.34% 2022/12/01 Time 9:05
U.S. 3Y 4.0657 4.0689 4.0576 4.128 0.09 2.23% 2022/12/01 Time 9:05
U.S. 5Y 3.7521 3.7574 3.7436 3.8213 0.09 2.31% 2022/12/01 Time 9:05
U.S. 6M 4.7663 4.7138 4.7085 4.7663 0.05 1.11% 2022/12/01 Time 9:05
U.S. 7Y 3.6897 3.6974 3.6835 3.7636 0.08 2.24% 2022/12/01 Time 9:05
U.S. 10Y 3.609 3.622 3.604 3.685 0.08 2.30% 2022/12/01 Time 9:05
U.S. 20Y 3.9328 3.9452 3.9226 3.9987 0.06 1.65% 2022/12/01 Time 9:05
U.S. 30Y 3.741 3.754 3.732 3.8 0.07 1.79% 2022/12/01 Time 9:05
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y 2.073 2.08 2.073 2.08 0.00 0.10% 2022/12/01 Time 1:05
Austria 2Y 2.119 2.122 2.119 2.122 0.00 0.09% 2022/12/01 Time 1:05
Austria 3Y 2.071 2.08 2.071 2.08 0.00 0.19% 2022/12/01 Time 1:05
Austria 4Y 2.109 2.109 2.109 2.216 0.00 0.00% 2022/11/30 Time 23:35
Austria 5Y 2.112 2.112 2.112 2.112 0.00 0.19% 2022/12/01 Time 0:35
Austria 6Y 2.299 2.299 2.295 2.365 0.00 0.00% 2022/11/30 Time 23:35
Austria 7Y 2.308 2.308 2.303 2.353 0.00 0.00% 2022/11/30 Time 21:06
Austria 8Y 2.363 2.365 2.363 2.365 0.00 0.13% 2022/12/01 Time 1:05
Austria 9Y 2.467 2.467 2.447 2.507 0.00 0.00% 2022/11/30 Time 22:06
Austria 10Y 2.517 2.517 2.512 2.556 0.00 0.00% 2022/11/30 Time 21:06
Austria 15Y 2.572 2.579 2.572 2.579 0.00 0.04% 2022/12/01 Time 1:05
Austria 20Y 2.532 2.532 2.532 2.532 0.00 0.08% 2022/12/01 Time 0:35
Austria 25Y 2.499 2.499 2.47 2.51 0.00 0.00% 2022/11/30 Time 21:06
Austria 30Y 2.418 2.421 2.418 2.421 0.00 0.08% 2022/12/01 Time 1:05
Austria 40Y 2.552 2.552 2.533 2.569 0.00 0.00% 2022/11/30 Time 21:35
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 3.602 3.602 3.602 3.608 0.00 0.00% 2022/07/19 Time 18:15
Jordan 2Y 3.727 3.727 3.727 3.727 0.00 0.00% 2022/07/19 Time 19:13
Jordan 3M 4.547 4.547 4.547 4.547 0.00 0.00% 2022/08/15 Time 11:13
Jordan 3Y 4.239 4.239 4.239 4.239 0.00 0.00% 2022/07/19 Time 17:17
Jordan 5Y 4.576 4.576 4.576 4.576 0.00 0.00% 2022/07/04 Time 18:17
Jordan 6M 6.142 6.142 6.142 6.142 0.03 0.47% 2022/12/01 Time 2:35
Jordan 7Y 4.832 4.832 4.832 4.832 0.00 0.00% 2022/07/19 Time 18:43
Jordan 10Y 5.115 5.115 5.115 5.115 0.00 0.00% 2022/07/19 Time 18:15
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M 0.827 0.827 0.827 0.853 0.00 0.00% 2022/11/30 Time 15:06
Spain 1Y 2.379 2.379 2.374 2.427 0.00 0.00% 2022/11/30 Time 23:06
Spain 2Y 2.339 2.339 2.339 2.372 0.00 0.00% 2022/11/30 Time 21:06
Spain 3M 1.518 1.518 1.505 1.554 0.00 0.00% 2022/11/30 Time 20:35
Spain 3Y 2.259 2.259 2.257 2.31 0.00 0.00% 2022/11/30 Time 21:35
Spain 4Y 2.385 2.385 2.378 2.416 0.00 0.00% 2022/11/30 Time 21:35
Spain 5Y 2.466 2.466 2.466 2.523 0.00 0.00% 2022/11/30 Time 21:35
Spain 6M 1.867 1.867 1.845 1.903 0.00 0.00% 2022/11/30 Time 20:06
Spain 6Y 2.543 2.543 2.543 2.594 0.00 0.00% 2022/11/30 Time 21:35
Spain 7Y 2.606 2.606 2.605 2.643 0.00 0.00% 2022/11/30 Time 21:35
Spain 8Y 2.659 2.671 2.659 2.671 0.00 0.08% 2022/12/01 Time 1:05
Spain 9M 2.312 2.312 2.312 2.381 0.00 0.00% 2022/11/30 Time 23:06
Spain 9Y 2.803 2.803 2.802 2.842 0.00 0.00% 2022/11/30 Time 21:35
Spain 10Y 2.944 2.944 2.921 2.963 0.00 0.00% 2022/11/30 Time 21:35
Spain 15Y 3.225 3.225 3.208 3.266 0.00 0.00% 2022/11/30 Time 21:35
Spain 20Y 3.188 3.188 3.167 3.217 0.00 0.00% 2022/11/30 Time 21:35
Spain 25Y 3.159 3.159 3.147 3.198 0.00 0.00% 2022/11/30 Time 21:35
Spain 30Y 3.274 3.274 3.274 3.33 0.00 0.00% 2022/11/30 Time 22:06
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 3.083 3.094 3.052 3.094 0.02 0.49% 2022/12/01 Time 9:05
Australia 2Y 3.074 3.086 3.036 3.086 0.02 0.52% 2022/12/01 Time 9:05
Australia 3Y 3.102 3.117 3.075 3.118 0.03 0.87% 2022/12/01 Time 9:05
Australia 4Y 3.162 3.172 3.133 3.172 0.02 0.73% 2022/12/01 Time 9:05
Australia 5Y 3.228 3.237 3.194 3.239 0.02 0.53% 2022/12/01 Time 9:05
Australia 6Y 3.292 3.303 3.262 3.307 0.03 0.88% 2022/12/01 Time 9:05
Australia 7Y 3.359 3.371 3.338 3.378 0.03 0.95% 2022/12/01 Time 9:05
Australia 8Y 3.433 3.439 3.412 3.453 0.03 0.90% 2022/12/01 Time 9:05
Australia 9Y 3.467 3.473 3.437 3.485 0.03 0.72% 2022/12/01 Time 9:05
Australia 10Y 3.493 3.5 3.467 3.511 0.03 0.80% 2022/12/01 Time 9:05
Australia 12Y 3.655 3.666 3.625 3.673 0.02 0.63% 2022/12/01 Time 9:05
Australia 15Y 3.759 3.773 3.723 3.78 0.02 0.45% 2022/12/01 Time 9:05
Australia 20Y 3.92 3.932 3.869 3.94 0.00 0.08% 2022/12/01 Time 9:05
Australia 30Y 3.894 3.905 3.833 3.912 0.01 0.21% 2022/12/01 Time 9:05
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 2Y 2.886 2.886 2.853 2.908 0.00 0.00% 2022/11/30 Time 20:35
Slovakia 5Y 2.691 2.694 2.691 2.694 0.00 0.00% 2022/12/01 Time 1:05
Slovakia 6Y 2.85 2.85 2.74 2.85 0.00 0.00% 2022/11/30 Time 21:35
Slovakia 8Y 3.059 3.059 3.057 3.168 0.00 0.00% 2022/11/30 Time 22:35
Slovakia 9Y 3.039 3.039 3.038 3.103 0.00 0.00% 2022/11/30 Time 21:06
Slovakia 10Y 3.09 3.09 3.09 3.19 0.00 0.00% 2022/11/30 Time 23:06
Slovakia 13Y 3.47 3.47 3.466 3.589 0.00 0.00% 2022/11/30 Time 21:06
Slovakia 18Y 3.351 3.364 3.351 3.364 0.00 0.00% 2022/12/01 Time 1:05
Slovakia 30Y 3.194 3.194 3.194 3.194 0.00 0.09% 2022/12/01 Time 0:35
Slovakia 50Y 2.97 2.97 2.97 3.043 0.00 0.00% 2022/11/30 Time 20:06
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 0.94 0.94 0.386 1.002 0.00 0.00% 2022/11/30 Time 22:35
Slovenia 3Y 1.822 1.83 1.822 1.83 0.00 0.16% 2022/12/01 Time 1:05
Slovenia 5Y 2.477 2.486 2.477 2.486 0.00 0.12% 2022/12/01 Time 1:05
Slovenia 7Y 2.79 2.79 2.79 2.86 0.00 0.00% 2022/11/30 Time 21:35
Slovenia 8Y 3.092 3.092 3.091 3.17 0.00 0.00% 2022/12/01 Time 0:06
Slovenia 10Y 3.094 3.094 3.089 3.126 0.00 0.00% 2022/11/30 Time 21:06
Slovenia 15Y 3.318 3.318 3.31 3.355 0.00 0.00% 2022/11/30 Time 21:06
Slovenia 20Y 3.553 3.553 3.532 3.583 0.00 0.00% 2022/11/30 Time 20:35
Slovenia 25Y 3.415 3.415 3.399 3.47 0.00 0.00% 2022/11/30 Time 20:35
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 119.34 119.34 119.34 119.34 0.00 0.00% 2022/11/30 Time 11:05
Ukraine 2Y 34.8 34.8 34.8 34.8 0.00 0.00% 2022/11/30 Time 11:05
Ukraine 3Y 30.1 30.1 30.1 30.1 0.00 0.00% 2022/11/24 Time 19:35
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 4.679 4.679 4.679 4.679 0.03 0.60% 2022/12/01 Time 2:35
Indonesia 1Y 5.979 6.031 5.979 6.08 0.09 1.57% 2022/12/01 Time 8:35
Indonesia 3M 4.962 4.94 4.94 4.962 0.01 0.28% 2022/12/01 Time 4:05
Indonesia 3Y 6.545 6.595 6.545 6.609 0.11 1.68% 2022/12/01 Time 9:05
Indonesia 5Y 6.271 6.386 6.271 6.444 0.18 2.90% 2022/12/01 Time 8:35
Indonesia 6M 5.052 5.041 5.041 5.052 0.01 0.14% 2022/12/01 Time 4:05
Indonesia 10Y 6.958 7.017 6.958 7.024 0.09 1.29% 2022/12/01 Time 8:35
Indonesia 15Y 6.978 7.002 6.978 7.002 0.07 1.00% 2022/12/01 Time 6:35
Indonesia 20Y 7.143 7.22 7.143 7.22 0.09 1.25% 2022/12/01 Time 9:05
Indonesia 25Y 7.415 7.42 7.415 7.42 0.01 0.19% 2022/12/01 Time 7:05
Indonesia 30Y 7.447 7.447 7.447 7.447 0.01 0.17% 2022/12/01 Time 6:35
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 10.028 10.028 10.028 10.028 0.00 0.00% 2022/11/29 Time 10:35
Uganda 2Y 14.344 14.344 14.344 14.344 0.36 2.54% 2022/12/01 Time 2:35
Uganda 3M 8.207 8.207 8.207 8.207 0.00 0.00% 2022/11/29 Time 10:35
Uganda 3Y 16.978 16.978 16.978 16.978 0.27 1.60% 2022/12/01 Time 2:35
Uganda 5Y 17.292 17.292 17.292 17.292 0.22 1.25% 2022/12/01 Time 2:35
Uganda 6M 8.741 8.741 8.741 8.741 0.00 0.01% 2022/12/01 Time 8:05
Uganda 10Y 17.841 17.841 17.841 17.841 0.00 0.00% 2022/11/21 Time 20:35
Uganda 15Y 18.274 18.274 18.274 18.274 0.11 0.60% 2022/12/01 Time 2:35
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M 0.826 0.826 0.809 0.897 0.00 0.00% 2022/11/30 Time 22:06
Italy 1Y 2.522 2.522 2.508 2.58 0.00 0.00% 2022/11/30 Time 21:35
Italy 2Y 2.641 2.641 2.641 2.685 0.00 0.00% 2022/11/30 Time 22:06
Italy 3M 1.378 1.378 1.347 1.559 0.00 0.00% 2022/11/30 Time 22:06
Italy 3Y 2.957 2.957 2.957 2.997 0.00 0.00% 2022/11/30 Time 22:06
Italy 4Y 3.079 3.079 3.066 3.112 0.00 0.00% 2022/11/30 Time 22:06
Italy 5Y 3.339 3.339 3.326 3.364 0.00 0.00% 2022/11/30 Time 22:06
Italy 6M 2.103 2.103 2.059 2.16 0.00 0.00% 2022/11/30 Time 22:06
Italy 6Y 3.366 3.366 3.352 3.405 0.00 0.00% 2022/11/30 Time 22:06
Italy 7Y 3.464 3.464 3.438 3.49 0.00 0.00% 2022/11/30 Time 22:06
Italy 8Y 3.633 3.633 3.603 3.651 0.00 0.00% 2022/11/30 Time 22:06
Italy 9M 2.207 2.207 2.165 2.381 0.00 0.00% 2022/11/30 Time 21:35
Italy 9Y 3.727 3.727 3.698 3.753 0.00 0.00% 2022/11/30 Time 22:06
Italy 10Y 3.87 3.869 3.869 3.87 0.00 0.10% 2022/12/01 Time 3:35
Italy 15Y 3.841 3.841 3.806 3.858 0.00 0.00% 2022/11/30 Time 22:06
Italy 20Y 3.954 3.954 3.91 3.971 0.00 0.00% 2022/11/30 Time 21:35
Italy 30Y 3.722 3.722 3.722 3.722 0.00 0.03% 2022/12/01 Time 0:35
Italy 50Y 3.717 3.717 3.697 3.743 0.00 0.00% 2022/11/30 Time 21:06
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y 1.626 1.626 1.385 1.725 0.00 0.00% 2022/11/30 Time 20:35
Ireland 3M 0.25 0.25 0.25 0.694 0.00 0.00% 2022/10/20 Time 22:18
Ireland 3Y 2.155 2.155 2.126 2.219 0.00 0.00% 2022/11/30 Time 22:06
Ireland 4Y 2.018 2.026 2.018 2.026 0.00 0.20% 2022/12/01 Time 1:05
Ireland 5Y 2.165 2.165 2.164 2.224 0.00 0.00% 2022/11/30 Time 21:35
Ireland 6M 0.886 0.886 0.886 0.924 0.00 0.00% 2022/10/27 Time 14:19
Ireland 6Y 2.205 2.205 2.205 2.272 0.00 0.00% 2022/11/30 Time 20:35
Ireland 7Y 2.251 2.251 2.251 2.313 0.00 0.00% 2022/11/30 Time 21:06
Ireland 8Y 2.247 2.247 2.247 2.329 0.00 0.00% 2022/11/30 Time 23:35
Ireland 10Y 2.333 2.333 2.333 2.333 0.01 0.39% 2022/12/01 Time 2:35
Ireland 15Y 2.596 2.596 2.596 2.645 0.00 0.00% 2022/11/30 Time 21:06
Ireland 20Y 2.635 2.635 2.635 2.716 0.00 0.00% 2022/11/30 Time 22:35
Ireland 30Y 2.556 2.556 2.545 2.604 0.00 0.00% 2022/11/30 Time 21:06
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 6.529 6.529 6.47 6.529 0.00 0.00% 2022/11/30 Time 18:35
Iceland 5Y 6.457 6.457 6.457 6.457 0.00 0.00% 2022/11/30 Time 15:35
Iceland 10Y 6.298 6.298 6.298 6.306 0.00 0.00% 2022/11/30 Time 18:35
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 5.864 5.864 5.864 5.864 0.01 0.17% 2022/12/01 Time 2:35
Bahrain 2Y 5.874 5.874 5.874 5.874 0.00 0.03% 2022/12/01 Time 2:35
Bahrain 3M 5.747 5.747 5.747 5.747 0.16 2.85% 2022/12/01 Time 2:35
Bahrain 5Y 6.005 6.005 6.005 6.005 0.00 0.02% 2022/12/01 Time 2:35
Bahrain 6M 5.981 5.981 5.981 5.981 0.09 1.54% 2022/12/01 Time 2:35
Bahrain 9M 6.047 6.047 6.047 6.047 0.06 1.05% 2022/12/01 Time 2:35
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 14.099 14.165 14.099 14.165 0.07 0.50% 2022/12/01 Time 4:35
Brazil 2Y 12.945 13.019 12.945 13.019 0.14 1.11% 2022/12/01 Time 4:35
Brazil 3M 14.606 14.606 14.606 14.606 0.00 0.01% 2022/12/01 Time 3:35
Brazil 3Y 13.108 13.148 13.108 13.148 0.18 1.34% 2022/12/01 Time 4:35
Brazil 5Y 13.361 13.361 13.361 13.515 0.00 0.00% 2022/11/29 Time 21:35
Brazil 6M 14.354 14.354 14.354 14.354 0.02 0.11% 2022/12/01 Time 3:35
Brazil 8Y 13.41 13.41 13.41 13.551 0.00 0.00% 2022/11/29 Time 21:35
Brazil 9M 14.394 14.342 14.342 14.394 0.01 0.04% 2022/12/01 Time 3:35
Brazil 10Y 12.753 12.753 12.753 12.753 0.21 1.66% 2022/12/01 Time 3:35
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 3.034 3.034 2.94 3.034 0.00 0.00% 2022/11/30 Time 15:35
U.K. 1Y 3.179 3.179 3.146 3.1905 0.00 0.00% 2022/11/30 Time 21:35
U.K. 2Y 3.287 3.287 3.2475 3.291 0.00 0.00% 2022/11/30 Time 21:35
U.K. 3M 3.221 3.221 3.153 3.221 0.00 0.00% 2022/11/30 Time 15:35
U.K. 3Y 3.2075 3.2075 3.1745 3.22 0.00 0.00% 2022/11/30 Time 21:35
U.K. 4Y 3.264 3.264 3.2355 3.277 0.00 0.00% 2022/11/30 Time 21:35
U.K. 5Y 3.28 3.28 3.2475 3.293 0.00 0.00% 2022/11/30 Time 21:35
U.K. 6M 3.918 3.918 3.801 3.918 0.00 0.00% 2022/11/30 Time 16:06
U.K. 6Y 3.2805 3.2805 3.242 3.2865 0.00 0.00% 2022/11/30 Time 21:35
U.K. 7Y 3.3065 3.3065 3.238 3.3275 0.00 0.00% 2022/11/30 Time 21:35
U.K. 8Y 3.209 3.209 3.17 3.2305 0.00 0.00% 2022/11/30 Time 21:35
U.K. 9Y 3.225 3.225 3.181 3.2385 0.00 0.00% 2022/11/30 Time 21:06
U.K. 10Y 3.1785 3.1785 3.119 3.195 0.00 0.00% 2022/11/30 Time 21:35
U.K. 12Y 3.333 3.333 3.277 3.352 0.00 0.00% 2022/11/30 Time 21:35
U.K. 15Y 3.5275 3.5275 3.42 3.5405 0.00 0.00% 2022/11/30 Time 21:35
U.K. 20Y 3.51 3.51 3.462 3.52 0.00 0.00% 2022/11/30 Time 21:35
U.K. 25Y 3.529 3.529 3.482 3.542 0.00 0.00% 2022/11/30 Time 21:35
U.K. 30Y 3.444 3.444 3.398 3.457 0.00 0.00% 2022/11/30 Time 21:35
U.K. 40Y 3.043 3.043 2.993 3.061 0.00 0.00% 2022/11/30 Time 21:35
U.K. 50Y 2.996 2.996 2.951 3.002 0.00 0.00% 2022/11/30 Time 21:06
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M 0.881 0.881 0.879 0.927 0.00 0.00% 2022/11/30 Time 22:06
Belgium 1Y 2.332 2.332 2.332 2.371 0.00 0.00% 2022/11/30 Time 23:06
Belgium 2Y 2.057 2.057 2.057 2.116 0.00 0.00% 2022/11/30 Time 23:35
Belgium 3M 1.643 1.643 1.64 1.657 0.00 0.00% 2022/11/30 Time 22:06
Belgium 3Y 2.075 2.083 2.075 2.083 0.00 0.14% 2022/12/01 Time 1:05
Belgium 4Y 2.183 2.183 2.183 2.244 0.00 0.00% 2022/11/30 Time 21:06
Belgium 5Y 2.095 2.105 2.095 2.105 0.00 0.14% 2022/12/01 Time 1:05
Belgium 6M 1.872 1.872 1.814 1.872 0.00 0.00% 2022/11/30 Time 22:06
Belgium 6Y 2.246 2.246 2.24 2.326 0.00 0.00% 2022/11/30 Time 22:35
Belgium 7Y 2.223 2.234 2.223 2.234 0.00 0.09% 2022/12/01 Time 1:05
Belgium 8Y 2.281 2.292 2.281 2.292 0.00 0.04% 2022/12/01 Time 1:05
Belgium 9M 2.19 2.19 2.164 2.194 0.00 0.00% 2022/11/30 Time 22:06
Belgium 9Y 2.445 2.457 2.445 2.457 0.00 0.00% 2022/12/01 Time 1:05
Belgium 10Y 2.41 2.41 2.41 2.41 0.00 0.04% 2022/12/01 Time 0:35
Belgium 15Y 2.695 2.695 2.695 2.764 0.00 0.00% 2022/11/30 Time 23:06
Belgium 20Y 2.725 2.725 2.725 2.815 0.00 0.00% 2022/11/30 Time 22:35
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M 1.48 1.48 1.48 1.48 0.00 0.00% 2022/11/30 Time 10:05
Bulgaria 1Y 2.275 2.275 2.275 2.275 0.00 0.04% 2022/12/01 Time 4:05
Bulgaria 2Y 2.978 2.978 2.704 3.079 0.00 0.00% 2022/11/30 Time 13:05
Bulgaria 3Y 3.535 3.535 3.535 3.535 0.00 0.03% 2022/12/01 Time 4:05
Bulgaria 4Y 3.687 3.687 3.687 4.196 0.00 0.00% 2022/11/30 Time 12:06
Bulgaria 5Y 4.094 4.094 4.094 4.216 0.00 0.00% 2022/11/30 Time 13:05
Bulgaria 10Y 5.681 5.681 5.681 5.681 0.00 0.00% 2022/11/22 Time 15:06
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 7.04 7.04 7.04 7.04 0.06 0.78% 2022/12/01 Time 9:05
Bangladesh 2Y 7.59 7.59 7.59 7.59 0.06 0.72% 2022/12/01 Time 9:05
Bangladesh 3M 6.555 6.555 6.555 6.555 0.06 0.92% 2022/12/01 Time 9:05
Bangladesh 5Y 7.95 7.95 7.95 7.95 0.06 0.75% 2022/12/01 Time 9:05
Bangladesh 6M 6.78 6.78 6.78 6.78 0.06 0.81% 2022/12/01 Time 9:05
Bangladesh 10Y 8.37 8.37 8.37 8.37 0.06 0.66% 2022/12/01 Time 9:05
Bangladesh 15Y 8.63 8.63 8.63 8.63 0.06 0.64% 2022/12/01 Time 9:05
Bangladesh 20Y 8.735 8.735 8.735 8.735 0.06 0.69% 2022/12/01 Time 9:05
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 5.622 5.622 5.622 5.624 0.00 0.00% 2022/11/30 Time 11:05
Botswana 5Y 5.986 5.986 5.986 6.533 0.00 0.00% 2022/11/29 Time 22:35
Botswana 6M 4.384 4.384 4.384 4.384 0.00 0.05% 2022/12/01 Time 2:35
Botswana 20Y 8.891 8.891 8.891 8.891 0.00 0.00% 2022/11/30 Time 11:05
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 15.8 15.8 15.8 15.8 0.00 0.00% 2022/11/08 Time 16:46
Pakistan 3M 15.67 15.67 15.67 15.67 0.00 0.00% 2022/11/08 Time 16:46
Pakistan 3Y 15.493 15.126 15.123 15.493 0.37 2.42% 2022/12/01 Time 9:05
Pakistan 5Y 14.564 14.188 14.188 14.564 0.38 2.64% 2022/12/01 Time 9:05
Pakistan 6M 15.8 15.8 15.8 15.8 0.00 0.00% 2022/11/08 Time 16:46
Pakistan 10Y 13.943 13.943 13.943 13.943 0.04 0.25% 2022/12/01 Time 9:05
Pakistan 14Y 14.197 14.197 14.197 14.197 0.04 0.25% 2022/12/01 Time 9:05
Pakistan 20Y 14.123 14.148 14.123 14.149 0.03 0.18% 2022/12/01 Time 9:05
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y 0.001 0.001 0.001 2.056 0.00 0.00% 2022/11/30 Time 23:06
Portugal 2Y 2.142 2.142 1.992 2.162 0.00 0.00% 2022/11/30 Time 23:06
Portugal 3M 0.901 0.901 0.897 0.916 0.00 0.00% 2022/11/30 Time 20:06
Portugal 3Y 2.074 2.082 2.074 2.082 0.00 0.10% 2022/12/01 Time 1:05
Portugal 4Y 2.135 2.143 2.135 2.143 0.00 0.14% 2022/12/01 Time 1:05
Portugal 5Y 2.235 2.245 2.235 2.245 0.01 0.22% 2022/12/01 Time 1:05
Portugal 6M 1.181 1.181 1.174 1.183 0.00 0.00% 2022/11/30 Time 21:06
Portugal 6Y 2.332 2.342 2.332 2.342 0.00 0.17% 2022/12/01 Time 1:05
Portugal 7Y 2.413 2.424 2.413 2.424 0.00 0.12% 2022/12/01 Time 1:05
Portugal 8Y 2.586 2.598 2.586 2.598 0.00 0.08% 2022/12/01 Time 1:05
Portugal 9Y 2.676 2.688 2.676 2.688 0.00 0.04% 2022/12/01 Time 1:05
Portugal 10Y 2.819 2.831 2.819 2.831 0.00 0.00% 2022/12/01 Time 1:05
Portugal 15Y 3.013 3.024 3.013 3.024 0.00 0.00% 2022/12/01 Time 1:05
Portugal 20Y 3.067 3.067 3.067 3.067 0.00 0.03% 2022/12/01 Time 0:35
Portugal 30Y 3.188 3.188 3.188 3.248 0.00 0.00% 2022/11/30 Time 23:06
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 6.092 6.092 6.092 6.092 0.21 3.41% 2022/12/01 Time 9:05
Peru 5Y 6.64 6.64 6.64 6.64 0.11 1.69% 2022/12/01 Time 9:05
Peru 10Y 7.672 7.672 7.672 7.672 0.09 1.19% 2022/12/01 Time 5:35
Peru 15Y 7.891 7.891 7.891 7.891 0.08 0.95% 2022/12/01 Time 9:05
Peru 20Y 7.88 7.88 7.88 7.88 0.07 0.85% 2022/12/01 Time 5:35
Peru 30Y 7.815 7.815 7.815 7.815 0.09 1.15% 2022/12/01 Time 5:35
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.536 1.536 1.536 1.536 0.00 0.00% 2022/11/29 Time 10:05
Thailand 2Y 1.643 1.643 1.643 1.643 0.00 0.00% 2022/11/29 Time 10:05
Thailand 5Y 2.273 2.273 2.273 2.273 0.00 0.00% 2022/11/29 Time 10:05
Thailand 7Y 2.43 2.43 2.43 2.43 0.00 0.00% 2022/11/29 Time 10:05
Thailand 10Y 2.576 2.576 2.576 2.576 0.00 0.00% 2022/11/29 Time 10:05
Thailand 12Y 3.119 3.119 3.119 3.119 0.00 0.00% 2022/11/29 Time 10:05
Thailand 14Y 3.246 3.246 3.246 3.246 0.00 0.00% 2022/11/29 Time 10:05
Thailand 15Y 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/29 Time 10:05
Thailand 16Y 3.48 3.48 3.48 3.48 0.00 0.00% 2022/11/29 Time 10:05
Thailand 20Y 3.632 3.632 3.632 3.632 0.00 0.00% 2022/11/29 Time 10:05
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 1.08 1.08 1.08 1.08 0.00 0.00% 2022/11/24 Time 13:05
Taiwan 5Y 1.264 1.264 1.264 1.264 0.00 0.00% 2022/11/30 Time 13:05
Taiwan 10Y 1.495 1.495 1.495 1.495 0.00 0.00% 2022/11/30 Time 13:05
Taiwan 20Y 1.825 1.825 1.825 1.825 0.00 0.00% 2022/11/24 Time 13:05
Taiwan 30Y 2.025 2.025 2.025 2.025 0.00 0.00% 2022/11/30 Time 13:05
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 3M 10.199 10.199 10.199 10.199 0.27 2.66% 2022/12/01 Time 5:35
Turkey 6M 10.287 10.287 10.287 10.287 0.05 0.52% 2022/12/01 Time 5:35
Turkey 9M 9.353 9.353 9.339 9.518 0.00 0.00% 2022/11/30 Time 20:35
Turkey 1Y 13.735 13.735 13.735 13.735 0.00 0.00% 2022/11/14 Time 12:51
Turkey 2Y 10.73 10.73 10.59 10.73 0.00 0.00% 2022/11/30 Time 20:06
Turkey 3Y 8.4 8.4 8.075 9.41 0.00 0.00% 2022/11/30 Time 17:35
Turkey 5Y 10.07 10.07 10.07 10.09 0.00 0.00% 2022/11/30 Time 20:06
Turkey 10Y 10.9 10.9 10.865 10.9 0.00 0.00% 2022/11/30 Time 19:35
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 3.185 3.185 3.185 3.185 0.00 0.00% 2022/11/29 Time 1:35
Mauritius 2M 0.549 0.549 0.549 0.549 0.00 0.00% 2022/06/19 Time 17:16
Mauritius 2Y 3.449 3.449 3.449 3.449 0.00 0.03% 2022/12/01 Time 2:35
Mauritius 3Y 3.846 3.846 3.845 3.846 0.00 0.00% 2022/11/30 Time 11:05
Mauritius 4M 2.859 2.859 2.859 2.859 0.10 3.70% 2022/12/01 Time 9:05
Mauritius 4Y 4.079 4.079 4.079 4.079 0.00 0.02% 2022/12/01 Time 2:35
Mauritius 5Y 4.402 4.402 4.402 4.402 0.00 0.00% 2022/11/30 Time 2:35
Mauritius 6M 2.955 2.855 2.855 2.955 0.10 3.54% 2022/12/01 Time 9:05
Mauritius 8M 3.049 3.049 3.049 3.049 0.15 5.25% 2022/12/01 Time 9:05
Mauritius 10Y 5.244 5.244 5.244 5.244 0.00 0.00% 2022/11/30 Time 20:35
Mauritius 15Y 5.593 5.593 5.593 5.613 0.00 0.00% 2022/11/29 Time 20:06
Mauritius 20Y 5.818 5.818 5.818 5.818 0.00 0.02% 2022/12/01 Time 2:35
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 6.298 6.298 6.298 6.424 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 2Y 5.526 5.526 5.525 5.618 0.00 0.00% 2022/11/30 Time 21:35
Czech Republic 3Y 5.181 5.181 5.181 5.247 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 4Y 4.957 4.957 4.948 4.99 0.00 0.00% 2022/11/30 Time 21:06
Czech Republic 5Y 4.96 4.96 4.932 4.981 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 6Y 4.745 4.745 4.73 4.789 0.00 0.00% 2022/11/30 Time 21:06
Czech Republic 7Y 4.774 4.774 4.774 4.811 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 8Y 4.761 4.761 4.652 4.784 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 9Y 4.712 4.712 4.686 4.734 0.00 0.00% 2022/11/30 Time 21:06
Czech Republic 10Y 4.655 4.655 4.617 4.699 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 15Y 4.627 4.627 4.611 4.64 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 20Y 4.644 4.644 4.644 4.694 0.00 0.00% 2022/11/30 Time 20:35
Czech Republic 50Y 4.752 4.752 4.752 4.832 0.00 0.00% 2022/11/30 Time 20:35
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.122 2.129 2.122 2.132 0.00 0.19% 2022/12/01 Time 6:35
China 2Y 2.315 2.315 2.305 2.325 0.00 0.13% 2022/12/01 Time 6:35
China 3Y 2.425 2.42 2.42 2.443 0.00 0.12% 2022/12/01 Time 9:05
China 5Y 2.671 2.668 2.668 2.684 0.01 0.19% 2022/12/01 Time 9:05
China 7Y 2.865 2.864 2.862 2.876 0.00 0.10% 2022/12/01 Time 9:05
China 10Y 2.934 2.931 2.931 2.938 0.00 0.00% 2022/12/01 Time 9:05
China 15Y 2.951 2.951 2.951 3.023 0.00 0.00% 2022/11/30 Time 15:06
China 20Y 3.345 3.345 3.345 3.354 0.00 0.00% 2022/12/01 Time 8:05
China 30Y 3.292 3.29 3.29 3.306 0.00 0.00% 2022/12/01 Time 7:35
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 20.3 20.3 20.3 20.3 0.00 0.00% 2022/04/15 Time 14:40
Russia 1W 18.89 18.89 18.89 18.89 0.00 0.00% 2022/04/15 Time 14:40
Russia 1Y 10.54 10.5 10.5 10.54 0.01 0.09% 2022/12/01 Time 1:05
Russia 2M 21.43 21.43 21.43 21.43 0.00 0.00% 2022/04/15 Time 14:40
Russia 2W 19.19 19.19 19.19 19.19 0.00 0.00% 2022/04/15 Time 14:40
Russia 2Y 8.46 8.44 8.44 8.46 0.01 0.06% 2022/12/01 Time 1:05
Russia 3M 22.31 22.31 22.31 22.31 0.00 0.00% 2022/04/15 Time 14:40
Russia 3Y 9.005 9.005 8.96 9.045 0.00 0.00% 2022/11/30 Time 23:06
Russia 5Y 9.24 9.24 9.16 9.285 0.00 0.00% 2022/11/30 Time 23:06
Russia 6M 23.42 23.42 23.42 23.42 0.00 0.00% 2022/04/15 Time 14:40
Russia 7Y 9.665 9.665 9.575 9.665 0.00 0.00% 2022/11/30 Time 23:35
Russia 10Y 10.09 10.09 10.09 10.12 0.00 0.00% 2022/11/30 Time 23:35
Russia 15Y 10.485 10.485 10.485 10.485 0.01 0.05% 2022/12/01 Time 1:05
Russia 20Y 10.63 10.63 10.63 10.63 0.01 0.05% 2022/12/01 Time 0:35
Russia Overnight 19.5 19.5 19.5 19.5 0.00 0.00% 2022/04/15 Time 14:40
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 7.675 7.675 7.675 7.675 0.00 0.00% 2022/11/29 Time 11:35
Romania 2Y 7.31 7.31 7.31 7.31 0.00 0.00% 2022/11/30 Time 9:05
Romania 3Y 7.595 7.595 7.575 7.63 0.00 0.00% 2022/11/29 Time 17:06
Romania 4Y 7.58 7.58 7.58 7.64 0.00 0.00% 2022/11/29 Time 18:06
Romania 5Y 7.7 7.7 7.7 7.75 0.00 0.00% 2022/11/29 Time 17:06
Romania 6M 7.694 7.694 7.694 7.694 0.00 0.00% 2022/11/29 Time 11:35
Romania 7Y 7.72 7.72 7.72 7.72 0.00 0.00% 2022/11/30 Time 12:35
Romania 10Y 7.98 7.98 7.98 7.98 0.00 0.00% 2022/11/30 Time 9:05
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M 0.173 0.161 0.161 0.173 0.02 13.87% 2022/12/01 Time 6:35
Japan 1Y 0.081 0.08 0.079 0.081 0.01 11.96% 2022/12/01 Time 6:35
Japan 2Y 0.031 0.031 0.031 0.031 0.00 6.45% 2022/12/01 Time 6:05
Japan 3M 0.171 0.199 0.171 0.199 0.01 5.00% 2022/12/01 Time 6:35
Japan 3Y 0.014 0.011 0.009 0.014 0.01 71.43% 2022/12/01 Time 8:05
Japan 4Y 0.041 0.044 0.041 0.044 0.01 24.39% 2022/12/01 Time 6:35
Japan 5Y 0.097 0.102 0.097 0.102 0.02 16.49% 2022/12/01 Time 7:35
Japan 6M 0.13 0.131 0.13 0.131 0.00 0.77% 2022/12/01 Time 6:35
Japan 6Y 0.128 0.131 0.128 0.143 0.03 20.31% 2022/12/01 Time 8:05
Japan 7Y 0.177 0.179 0.177 0.218 0.04 23.73% 2022/12/01 Time 8:05
Japan 8Y 0.245 0.256 0.245 0.278 0.03 13.88% 2022/12/01 Time 8:05
Japan 9M 0.124 0.124 0.124 0.124 0.00 1.61% 2022/12/01 Time 5:35
Japan 9Y 0.265 0.264 0.264 0.276 0.02 6.79% 2022/12/01 Time 8:05
Japan 10Y 0.251 0.247 0.246 0.251 0.00 0.80% 2022/12/01 Time 8:05
Japan 15Y 0.813 0.825 0.813 0.84 0.03 3.44% 2022/12/01 Time 8:05
Japan 20Y 1.109 1.12 1.109 1.125 0.02 2.07% 2022/12/01 Time 7:05
Japan 30Y 1.492 1.499 1.492 1.5 0.02 1.47% 2022/12/01 Time 7:35
Japan 40Y 1.618 1.615 1.615 1.618 0.01 0.80% 2022/12/01 Time 8:05
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 26.716 26.741 26.716 26.741 0.00 0.01% 2022/12/01 Time 4:05
Sri Lanka 2Y 31.083 31.086 31.083 31.086 0.00 0.01% 2022/12/01 Time 4:05
Sri Lanka 3M 33 33 33 33 0.00 0.00% 2022/11/29 Time 13:05
Sri Lanka 3Y 31.899 31.9 31.899 31.9 0.00 0.00% 2022/12/01 Time 4:05
Sri Lanka 4Y 29.42 29.422 29.42 29.422 0.00 0.00% 2022/12/01 Time 4:05
Sri Lanka 5Y 29.485 29.485 29.485 29.485 0.00 0.00% 2022/12/01 Time 2:35
Sri Lanka 6M 33 33 33 33 0.00 0.00% 2022/11/29 Time 13:05
Sri Lanka 6Y 31.147 31.147 31.147 31.147 0.00 0.00% 2022/11/30 Time 11:05
Sri Lanka 7Y 28.362 28.363 28.362 28.363 0.00 0.00% 2022/12/01 Time 4:05
Sri Lanka 8Y 28.134 28.134 28.134 28.134 0.00 0.00% 2022/11/30 Time 2:35
Sri Lanka 9Y 29.879 29.879 29.879 29.879 0.00 0.00% 2022/12/01 Time 2:35
Sri Lanka 10Y 30.837 30.837 30.837 30.837 0.00 0.00% 2022/12/01 Time 2:35
Sri Lanka 15Y 26.646 26.646 26.646 26.647 0.00 0.00% 2022/11/25 Time 11:05
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 4.91 4.91 4.91 4.91 0.00 0.00% 2022/11/30 Time 12:35
Singapore 1Y 3.743 3.743 3.743 3.743 0.00 0.00% 2022/11/30 Time 12:35
Singapore 2Y 3.119 3.065 3.065 3.15 0.03 0.96% 2022/12/01 Time 7:05
Singapore 3M 4.365 4.365 4.365 4.365 0.00 0.00% 2022/11/30 Time 12:35
Singapore 5Y 2.892 2.866 2.866 2.892 0.06 2.04% 2022/12/01 Time 6:35
Singapore 6M 3.882 3.882 3.882 3.882 0.00 0.00% 2022/11/30 Time 12:35
Singapore 10Y 3.023 3.023 3.023 3.023 0.06 2.05% 2022/12/01 Time 6:35
Singapore 15Y 3.049 2.983 2.983 3.049 0.02 0.66% 2022/12/01 Time 6:35
Singapore 20Y 2.862 2.885 2.862 2.885 0.07 2.48% 2022/12/01 Time 6:35
Singapore 30Y 2.723 2.707 2.707 2.793 0.08 2.90% 2022/12/01 Time 6:35
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M 2.135 2.135 2.135 2.135 0.00 0.00% 2022/11/27 Time 12:36
Sweden 2M 1.819 1.819 1.819 1.819 0.00 0.00% 2022/11/27 Time 12:36
Sweden 2Y 2.482 2.482 2.482 2.482 0.00 0.00% 2022/11/27 Time 12:36
Sweden 3M 1.834 1.834 1.834 1.834 0.00 0.00% 2022/11/27 Time 12:36
Sweden 5Y 2.106 2.106 2.106 2.106 0.00 0.00% 2022/11/27 Time 12:36
Sweden 6M 1.933 1.933 1.933 1.933 0.00 0.00% 2022/11/27 Time 12:36
Sweden 7Y 2.06 2.06 2.06 2.06 0.00 0.00% 2022/11/27 Time 12:36
Sweden 10Y 1.902 1.902 1.902 1.902 0.00 0.00% 2022/11/27 Time 12:36
Sweden 20Y 1.818 1.818 1.818 1.818 0.00 0.00% 2022/11/27 Time 12:36
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M 0.12 0.12 0.01 0.03 0.00 0.00% 2022/11/30 Time 20:06
Switzerland 1W 0.33 0.33 0.33 0.33 0.02 6.06% 2022/12/01 Time 3:05
Switzerland 1Y 1.1 1.1 1 1.15 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 2M 0.13 0.15 0.13 0.15 0.08 61.54% 2022/12/01 Time 8:35
Switzerland 2Y 0.818 0.818 0.818 0.864 0.00 0.00% 2022/11/30 Time 21:06
Switzerland 3M 0.52 0.52 0.31 0.53 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 3Y 0.905 0.905 0.9 0.93 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 4Y 0.91 0.91 0.91 0.95 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 5Y 0.923 0.923 0.911 0.954 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 6M 0.66 0.66 0.66 0.72 0.00 0.00% 2022/11/30 Time 20:06
Switzerland 6Y 0.941 0.941 0.941 0.982 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 7Y 0.972 0.972 0.953 0.993 0.00 0.00% 2022/11/30 Time 20:06
Switzerland 8Y 1.023 1.023 0.984 1.031 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 9Y 1.057 1.057 1.045 1.092 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 10Y 1.084 1.084 1.051 1.102 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 15Y 1.103 1.103 1.095 1.122 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 20Y 1.122 1.122 1.122 1.163 0.00 0.00% 2022/11/30 Time 20:35
Switzerland 30Y 1.088 1.088 1.088 1.126 0.00 0.00% 2022/11/30 Time 20:35
Switzerland Overnight 0.05 0.05 0.05 0.05 0.00 0.00% 2022/12/01 Time 6:05
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 8.45 8.45 8.45 8.45 1.59 18.82% 2022/12/01 Time 2:05
Chile 2Y 7.34 7.34 7.34 7.34 0.92 12.53% 2022/12/01 Time 2:05
Chile 3Y 5.96 5.96 5.96 5.96 0.00 0.00% 2022/11/30 Time 22:35
Chile 4Y 5.58 5.58 5.58 5.97 0.00 0.00% 2022/11/30 Time 22:06
Chile 5Y 5.54 5.54 5.54 5.54 0.00 0.07% 2022/12/01 Time 2:05
Chile 8Y 5.48 5.48 5.48 5.48 0.00 0.02% 2022/12/01 Time 2:05
Chile 10Y 5.49 5.49 5.49 5.49 0.03 0.55% 2022/12/01 Time 2:05
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 4.705 4.705 4.328 4.795 0.00 0.00% 2022/11/30 Time 19:06
Serbia 2Y 4.885 5.311 4.885 5.311 0.00 0.00% 2022/12/01 Time 3:05
Serbia 3Y 5.345 5.345 5.345 5.773 0.00 0.00% 2022/11/30 Time 11:05
Serbia 7Y 6.766 6.766 6.766 6.766 0.13 1.98% 2022/12/01 Time 2:35
Serbia 10Y 7.228 7.228 7.228 7.228 0.10 1.41% 2022/12/01 Time 2:35
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M 0.811 0.811 0.811 0.827 0.00 0.00% 2022/11/30 Time 11:35
France 1Y 2.313 2.313 2.313 2.355 0.00 0.00% 2022/11/30 Time 23:06
France 2Y 2.203 2.203 2.202 2.26 0.00 0.00% 2022/11/30 Time 21:06
France 3M 1.348 1.348 1.345 1.382 0.00 0.00% 2022/11/30 Time 20:35
France 3Y 2.174 2.174 2.174 2.23 0.00 0.00% 2022/11/30 Time 21:06
France 4Y 2.162 2.162 2.162 2.22 0.00 0.00% 2022/11/30 Time 21:35
France 5Y 2.205 2.205 2.204 2.259 0.00 0.00% 2022/11/30 Time 21:06
France 6M 1.911 1.911 1.911 1.933 0.00 0.00% 2022/11/30 Time 22:35
France 6Y 2.22 2.22 2.22 2.277 0.00 0.00% 2022/11/30 Time 20:35
France 7Y 2.1835 2.1835 2.1835 2.235 0.00 0.00% 2022/11/30 Time 22:06
France 8Y 2.227 2.227 2.227 2.275 0.00 0.00% 2022/11/30 Time 22:06
France 9M 2.181 2.181 2.175 2.188 0.00 0.00% 2022/11/30 Time 20:06
France 9Y 2.358 2.358 2.352 2.397 0.00 0.00% 2022/11/30 Time 22:06
France 10Y 2.398 2.398 2.394 2.44 0.00 0.00% 2022/11/30 Time 22:06
France 15Y 2.669 2.669 2.654 2.701 0.00 0.00% 2022/11/30 Time 21:35
France 20Y 2.687 2.687 2.675 2.721 0.00 0.00% 2022/11/30 Time 21:35
France 25Y 2.634 2.634 2.627 2.674 0.00 0.00% 2022/11/30 Time 21:06
France 30Y 2.569 2.569 2.555 2.605 0.00 0.00% 2022/11/30 Time 22:06
France 50Y 2.29 2.293 2.29 2.293 0.00 0.00% 2022/12/01 Time 1:05
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y 2.056 2.063 2.056 2.063 0.00 0.10% 2022/12/01 Time 1:05
Finland 3Y 2.086 2.094 2.086 2.094 0.00 0.10% 2022/12/01 Time 1:05
Finland 4Y 2.194 2.194 2.194 2.304 0.00 0.00% 2022/11/30 Time 22:35
Finland 5Y 2.28 2.28 2.272 2.336 0.00 0.00% 2022/11/30 Time 22:35
Finland 6Y 2.306 2.306 2.306 2.372 0.00 0.00% 2022/11/30 Time 22:06
Finland 8Y 2.397 2.397 2.389 2.447 0.00 0.00% 2022/11/30 Time 21:35
Finland 10Y 2.464 2.464 2.464 2.464 0.02 0.93% 2022/12/01 Time 2:35
Finland 15Y 2.563 2.563 2.559 2.606 0.00 0.00% 2022/11/30 Time 21:06
Finland 30Y 2.225 2.234 2.225 2.234 0.01 0.22% 2022/12/01 Time 1:05
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.253 3.253 3.253 3.253 0.00 0.00% 2022/11/29 Time 12:35
Philippines 1Y 5.457 5.457 5.457 5.457 0.00 0.00% 2022/11/29 Time 12:35
Philippines 2Y 6.215 6.215 6.215 6.215 0.00 0.00% 2022/11/29 Time 12:35
Philippines 3M 4.121 4.121 4.121 4.21 0.00 0.00% 2022/11/29 Time 12:35
Philippines 3Y 6.585 6.585 6.585 6.585 0.00 0.00% 2022/11/29 Time 12:35
Philippines 4Y 6.71 6.71 6.71 6.71 0.00 0.00% 2022/11/29 Time 12:35
Philippines 5Y 6.666 6.666 6.666 6.666 0.00 0.00% 2022/11/29 Time 12:35
Philippines 6M 4.979 4.979 4.979 4.987 0.00 0.00% 2022/11/29 Time 12:35
Philippines 7Y 7.061 7.061 7.061 7.061 0.00 0.00% 2022/11/29 Time 12:35
Philippines 10Y 7.031 7.031 7.031 7.031 0.00 0.00% 2022/11/29 Time 12:35
Philippines 20Y 7.621 7.621 7.621 7.621 0.00 0.00% 2022/11/29 Time 12:35
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 2Y 2.118 1.918 1.918 2.118 0.17 8.67% 2022/12/01 Time 2:35
Cyprus 3Y 2.193 2.193 2.112 2.309 0.00 0.00% 2022/11/30 Time 21:06
Cyprus 5Y 3.154 3.154 3.116 3.165 0.00 0.00% 2022/11/30 Time 21:35
Cyprus 7Y 3.652 3.653 3.652 3.653 0.03 0.88% 2022/12/01 Time 2:35
Cyprus 10Y 3.907 3.907 3.885 3.919 0.00 0.00% 2022/11/30 Time 20:35
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
Kazakhstan 1Y 16.017 16.017 15.988 16.017 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 2Y 15.413 15.413 15.4 15.413 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 3Y 15.296 15.296 15.287 15.296 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 4Y 15.207 15.207 15.2 15.207 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 5Y 15.181 15.181 15.176 15.181 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 6Y 15.078 15.078 15.075 15.078 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 7Y 15.002 15.002 13.499 15.002 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 8Y 14.92 14.92 14.542 14.92 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 9Y 14.726 14.726 13.263 14.726 0.00 0.00% 2022/11/28 Time 22:35
Kazakhstan 10Y 14.502 14.502 14.24 14.677 0.00 0.00% 2022/11/30 Time 22:35
Kazakhstan 15Y 13.736 13.736 13.736 13.736 0.00 0.00% 2022/11/28 Time 11:05
Kazakhstan 25Y 13.5 13.5 13.5 13.5 0.00 0.00% 2022/11/16 Time 19:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 2Y 4.726 4.712 4.702 4.787 0.11 2.26% 2022/12/01 Time 6:05
Qatar 3Y 4.925 4.918 4.918 4.925 0.01 0.12% 2022/12/01 Time 2:35
Qatar 5Y 4.394 4.398 4.382 4.467 0.11 2.48% 2022/12/01 Time 8:35
Qatar 10Y 4.3 4.3 4.3 4.3 0.02 0.42% 2022/12/01 Time 0:35
Qatar 30Y 5.015 5.008 5.008 5.015 0.01 0.16% 2022/12/01 Time 1:05
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 3.756 3.756 3.756 3.756 0.03 0.91% 2022/12/01 Time 0:35
Canada 1Y 4.396 4.396 4.396 4.396 0.03 0.68% 2022/12/01 Time 0:35
Canada 2M 3.849 3.849 3.849 3.849 0.01 0.18% 2022/12/01 Time 0:35
Canada 2Y 3.908 3.922 3.908 3.941 0.05 1.28% 2022/12/01 Time 2:05
Canada 3M 4.139 4.139 4.139 4.139 0.00 0.00% 2022/11/29 Time 0:35
Canada 3Y 3.648 3.668 3.648 3.681 0.05 1.45% 2022/12/01 Time 2:05
Canada 4Y 3.397 3.413 3.397 3.439 0.06 1.83% 2022/12/01 Time 2:05
Canada 5Y 3.178 3.189 3.178 3.22 0.06 1.95% 2022/12/01 Time 2:05
Canada 6M 4.323 4.323 4.323 4.323 0.01 0.21% 2022/12/01 Time 0:35
Canada 7Y 2.937 2.957 2.937 2.986 0.07 2.28% 2022/12/01 Time 2:05
Canada 10Y 2.954 2.967 2.954 2.994 0.05 1.79% 2022/12/01 Time 2:05
Canada 20Y 3.096 3.107 3.096 3.135 0.04 1.20% 2022/12/01 Time 2:05
Canada 30Y 3.014 3.022 3.014 3.052 0.04 1.19% 2022/12/01 Time 2:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 3.701 3.701 3.701 3.701 0.00 0.00% 2022/11/29 Time 13:36
South Korea 2Y 3.787 3.786 3.76 3.787 0.03 0.77% 2022/12/01 Time 9:05
South Korea 3Y 3.647 3.643 3.624 3.647 0.02 0.52% 2022/12/01 Time 9:05
South Korea 4Y 3.791 3.791 3.791 3.791 0.00 0.00% 2022/11/30 Time 13:36
South Korea 5Y 3.675 3.669 3.641 3.675 0.01 0.30% 2022/12/01 Time 9:05
South Korea 10Y 3.652 3.654 3.62 3.657 0.00 0.05% 2022/12/01 Time 9:05
South Korea 20Y 3.709 3.692 3.687 3.709 0.00 0.03% 2022/12/01 Time 7:35
South Korea 30Y 3.672 3.681 3.663 3.681 0.00 0.00% 2022/12/01 Time 9:05
South Korea 50Y 3.71 3.71 3.71 3.71 0.00 0.00% 2022/11/30 Time 13:36
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 1.888 1.888 1.888 2.148 0.00 0.00% 2022/11/30 Time 11:05
Croatia 3Y 2.734 2.734 2.734 2.734 0.01 0.18% 2022/12/01 Time 4:05
Croatia 5Y 3.141 3.141 3.055 3.141 0.00 0.00% 2022/11/30 Time 20:06
Croatia 10Y 3.466 3.466 3.466 3.466 0.00 0.06% 2022/12/01 Time 4:05
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 10.179 10.179 10.179 10.179 0.00 0.00% 2022/06/14 Time 13:43
Colombia 4Y 12.75 12.75 12.75 12.75 0.02 0.16% 2022/12/01 Time 0:35
Colombia 5Y 12.85 12.85 12.806 12.997 0.00 0.00% 2022/11/30 Time 23:06
Colombia 10Y 13.13 13.13 13.001 13.13 0.00 0.00% 2022/11/30 Time 22:06
Colombia 15Y 13.07 13.07 13.07 13.07 0.04 0.31% 2022/12/01 Time 0:35
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 10.181 10.181 10.181 10.181 0.00 0.00% 2022/11/22 Time 11:34
Kenya 2Y 11.675 11.675 11.675 11.675 0.22 1.90% 2022/12/01 Time 2:35
Kenya 3M 9.191 9.191 9.191 9.191 0.00 0.00% 2022/11/22 Time 11:34
Kenya 3Y 12.606 12.606 12.606 12.766 0.00 0.00% 2022/11/30 Time 12:06
Kenya 4Y 13.294 13.294 13.294 13.294 0.00 0.02% 2022/12/01 Time 2:35
Kenya 5Y 13.797 13.797 13.797 13.797 0.07 0.47% 2022/12/01 Time 2:35
Kenya 6M 9.721 9.721 9.721 9.721 0.00 0.00% 2022/11/22 Time 11:34
Kenya 6Y 13.846 13.846 13.846 13.846 0.00 0.02% 2022/12/01 Time 2:35
Kenya 7Y 13.981 13.981 13.981 13.981 0.00 0.01% 2022/12/01 Time 2:35
Kenya 8Y 14.121 14.121 14.121 14.121 0.00 0.00% 2022/11/30 Time 12:06
Kenya 9Y 14.219 14.219 14.219 14.219 0.00 0.02% 2022/12/01 Time 2:35
Kenya 10Y 14.261 14.261 14.261 14.261 0.00 0.00% 2022/11/30 Time 12:06
Kenya 15Y 14.434 14.434 14.434 14.434 0.00 0.00% 2022/11/30 Time 12:06
Kenya 20Y 14.531 14.531 14.531 14.531 0.00 0.00% 2022/11/30 Time 12:06
Kenya 25Y 14.564 14.564 14.564 14.564 0.00 0.00% 2022/11/30 Time 12:06
Kenya Overnight 5.11 5.11 5.11 5.11 0.00 0.00% 2022/11/30 Time 9:05
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 7.34 7.34 5.1 7.34 0.00 0.00% 2022/11/29 Time 12:35
Poland 1Y 6.824 6.824 6.815 6.873 0.00 0.00% 2022/11/30 Time 20:35
Poland 2M 11.41 11.41 11.02 11.41 0.00 0.00% 2022/11/30 Time 19:06
Poland 2Y 6.906 6.906 6.845 7.021 0.00 0.00% 2022/11/30 Time 20:35
Poland 3Y 7.016 7.016 6.969 7.143 0.00 0.00% 2022/11/30 Time 20:35
Poland 4Y 6.966 6.966 6.93 7.102 0.00 0.00% 2022/11/30 Time 20:06
Poland 5Y 6.815 6.815 6.785 6.957 0.00 0.00% 2022/11/30 Time 20:06
Poland 6Y 6.744 6.744 6.681 6.747 0.00 0.00% 2022/11/30 Time 18:35
Poland 7Y 6.563 6.563 6.554 6.715 0.00 0.00% 2022/11/30 Time 20:06
Poland 9Y 5.327 5.327 5.325 5.465 0.00 0.00% 2022/08/10 Time 20:45
Poland 10Y 6.581 6.581 6.549 6.714 0.00 0.00% 2022/11/30 Time 20:35
Poland Overnight 6.63 6.63 6.63 6.7 0.00 0.00% 2022/11/30 Time 12:06
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M 2.255 2.255 2.255 2.321 0.00 0.00% 2022/11/30 Time 16:36
Malta 1Y 2.418 2.418 2.418 2.418 0.00 0.00% 2022/11/30 Time 16:36
Malta 3M 2.281 2.281 2.263 2.281 0.00 0.00% 2022/11/30 Time 16:36
Malta 3Y 2.673 2.673 2.673 2.673 0.00 0.00% 2022/11/30 Time 16:36
Malta 5Y 2.883 2.883 2.883 2.883 0.00 0.00% 2022/11/30 Time 16:36
Malta 6M 2.296 2.296 2.268 2.296 0.00 0.00% 2022/11/30 Time 16:36
Malta 10Y 2.706 2.706 2.706 2.706 0.00 0.00% 2022/11/30 Time 16:36
Malta 20Y 3.453 3.453 3.453 3.453 0.00 0.00% 2022/11/30 Time 16:36
Malta 25Y 3.54 3.54 3.54 3.54 0.00 0.00% 2022/11/30 Time 16:36
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.18 3.18 3.18 3.18 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 3M 2.83 2.83 2.83 2.83 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 3W 2.75 2.75 2.75 2.75 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 3Y 3.892 3.891 3.891 3.892 0.00 0.00% 2022/12/01 Time 4:05
Malaysia 5Y 3.976 3.968 3.968 3.976 0.01 0.18% 2022/12/01 Time 4:05
Malaysia 7M 2.99 2.99 2.99 2.99 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 7Y 4.148 4.168 4.148 4.17 0.02 0.53% 2022/12/01 Time 6:05
Malaysia 10Y 4.15 4.15 4.15 4.15 0.00 0.02% 2022/12/01 Time 3:35
Malaysia 15Y 4.365 4.366 4.365 4.366 0.00 0.00% 2022/12/01 Time 4:05
Malaysia 20Y 4.484 4.483 4.483 4.484 0.00 0.00% 2022/12/01 Time 4:05
Malaysia 30Y 4.581 4.582 4.581 4.582 0.00 0.00% 2022/12/01 Time 4:05
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 13.02 13.02 13.02 13.02 0.00 0.00% 2022/11/30 Time 17:06
Hungary 3M 11.883 11.883 11.883 11.883 0.00 0.00% 2022/11/30 Time 17:06
Hungary 3Y 9.16 9.16 9.16 9.16 0.00 0.00% 2022/11/30 Time 17:06
Hungary 5Y 8.74 8.74 8.74 8.74 0.00 0.00% 2022/11/30 Time 17:06
Hungary 6M 13.924 13.924 13.924 13.924 0.00 0.00% 2022/11/30 Time 17:06
Hungary 10Y 8.18 8.18 8.18 8.18 0.00 0.00% 2022/11/30 Time 17:06
Hungary 15Y 7.85 7.85 7.85 7.85 0.00 0.00% 2022/11/30 Time 17:06
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.504 2.504 2.504 2.504 0.00 0.00% 2022/11/25 Time 13:34
Morocco 3M 2.283 2.283 2.283 2.283 0.00 0.00% 2022/11/30 Time 11:05
Morocco 5Y 2.799 2.799 2.799 2.799 0.00 0.00% 2022/11/23 Time 13:34
Morocco 6M 2.389 2.389 2.389 2.389 0.00 0.00% 2022/11/30 Time 11:05
Morocco 10Y 3.199 3.199 3.199 3.199 0.00 0.00% 2022/11/22 Time 11:05
Morocco 15Y 3.399 3.399 3.399 3.399 0.00 0.00% 2022/11/14 Time 20:52
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 18.455 18.455 18.455 18.455 0.05 0.24% 2022/12/01 Time 2:35
Egypt 2Y 19.352 19.352 19.352 19.352 0.02 0.08% 2022/12/01 Time 2:35
Egypt 3M 18.272 18.272 18.272 18.272 0.26 1.44% 2022/12/01 Time 2:35
Egypt 3Y 19.248 19.248 19.248 19.248 0.01 0.04% 2022/12/01 Time 2:35
Egypt 5Y 19.146 19.146 19.146 19.146 0.00 0.02% 2022/12/01 Time 2:35
Egypt 6M 19.334 19.334 19.334 19.334 0.13 0.66% 2022/12/01 Time 2:35
Egypt 7Y 19.003 19.003 19.003 19.003 0.00 0.02% 2022/12/01 Time 2:35
Egypt 9M 18.851 18.851 18.851 18.851 0.08 0.42% 2022/12/01 Time 2:35
Egypt 10Y 18.983 18.983 18.983 19.507 0.00 0.00% 2022/11/30 Time 20:35
Egypt Overnight 13.53 13.53 13.53 13.53 0.00 0.00% 2022/11/30 Time 13:36
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 10.168 10.168 10.168 10.168 0.03 0.34% 2022/12/01 Time 2:05
Mexico 1Y 10.898 10.898 10.898 10.898 0.04 0.39% 2022/12/01 Time 2:05
Mexico 3M 10.792 10.792 10.792 10.792 0.05 0.42% 2022/12/01 Time 2:05
Mexico 3Y 10.533 10.642 10.497 10.642 0.13 1.21% 2022/12/01 Time 9:05
Mexico 5Y 9.668 9.755 9.648 9.755 0.09 0.94% 2022/12/01 Time 9:05
Mexico 6M 11.113 11.113 11.113 11.113 0.00 0.02% 2022/12/01 Time 2:05
Mexico 7Y 9.531 9.658 9.531 9.658 0.13 1.31% 2022/12/01 Time 9:05
Mexico 9M 10.962 10.962 10.962 10.962 0.01 0.11% 2022/12/01 Time 2:05
Mexico 10Y 9.518 9.543 9.518 9.543 0.15 1.54% 2022/12/01 Time 9:05
Mexico 15Y 9.54 9.697 9.54 9.697 0.21 2.15% 2022/12/01 Time 9:05
Mexico 20Y 9.547 9.704 9.547 9.704 0.17 1.79% 2022/12/01 Time 9:05
Mexico 30Y 9.483 9.595 9.483 9.595 0.14 1.48% 2022/12/01 Time 9:05
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 9.016 9.016 9.016 9.016 0.00 0.02% 2022/12/01 Time 2:35
Namibia 3M 7.693 7.693 7.693 7.693 0.03 0.35% 2022/12/01 Time 2:35
Namibia 3Y 7.583 7.583 7.549 7.6 0.00 0.00% 2022/11/30 Time 20:35
Namibia 6M 8.465 8.465 8.465 8.465 0.01 0.07% 2022/12/01 Time 2:35
Namibia 7Y 5.125 5.125 5.125 5.125 0.00 0.00% 2022/11/24 Time 20:35
Namibia 9M 8.91 8.91 8.91 8.91 0.18 1.99% 2022/12/01 Time 2:35
Namibia 10Y 11.777 11.777 11.719 11.783 0.00 0.00% 2022/11/30 Time 18:35
Namibia 15Y 6.9 6.9 6.9 6.9 0.00 0.00% 2022/11/25 Time 11:05
Namibia 20Y 13.394 13.394 13.309 13.415 0.00 0.00% 2022/11/30 Time 19:06
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1Y 3.187 3.187 3.183 3.241 0.00 0.00% 2022/11/30 Time 19:06
Norway 3M 2.698 2.698 2.668 2.827 0.00 0.00% 2022/11/30 Time 18:05
Norway 3Y 3.402 3.402 3.389 3.43 0.00 0.00% 2022/11/30 Time 20:35
Norway 5Y 3.274 3.274 3.224 3.288 0.00 0.00% 2022/11/30 Time 20:35
Norway 6M 2.944 2.944 2.905 2.968 0.00 0.00% 2022/11/30 Time 18:05
Norway 9M 3.063 3.063 3.062 3.132 0.00 0.00% 2022/11/30 Time 19:06
Norway 10Y 3.131 3.131 3.099 3.163 0.00 0.00% 2022/11/30 Time 20:35
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 5.426 5.426 5.426 5.426 0.00 0.00% 2022/09/12 Time 20:46
Nigeria 2Y 14.297 14.297 14.297 14.297 0.00 0.00% 2022/11/29 Time 19:35
Nigeria 3M 2.802 2.802 2.802 2.802 0.00 0.00% 2022/04/15 Time 14:40
Nigeria 4Y 14.253 14.253 14.253 14.253 0.00 0.00% 2022/11/30 Time 20:06
Nigeria 5Y 14.247 14.247 14.247 14.247 0.00 0.00% 2022/11/30 Time 20:06
Nigeria 6M 4.381 4.381 4.381 4.381 0.00 0.00% 2022/04/15 Time 14:40
Nigeria 7Y 14.447 14.447 14.447 14.447 0.00 0.00% 2022/11/29 Time 19:35
Nigeria 10Y 14.523 14.523 14.523 14.523 0.00 0.00% 2022/11/30 Time 20:06
Nigeria 20Y 16.12 16.12 16.12 16.12 0.00 0.00% 2022/11/30 Time 20:06
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 4.35 4.35 4.35 4.35 0.00 0.00% 2022/11/24 Time 1:34
New Zealand 2M 4.4 4.4 4.4 4.4 0.00 0.00% 2022/11/28 Time 1:36
New Zealand 2Y 4.603 4.617 4.573 4.64 0.05 1.00% 2022/12/01 Time 7:35
New Zealand 3M 4.44 4.44 4.44 4.44 0.02 0.45% 2022/12/01 Time 1:05
New Zealand 4M 4.62 4.62 4.62 4.62 0.01 0.22% 2022/12/01 Time 1:35
New Zealand 5M 4.79 4.79 4.79 4.79 0.02 0.42% 2022/12/01 Time 1:35
New Zealand 5Y 4.236 4.253 4.195 4.267 0.04 0.87% 2022/12/01 Time 7:35
New Zealand 6M 4.96 4.96 4.96 4.96 0.03 0.60% 2022/12/01 Time 1:05
New Zealand 7Y 4.194 4.209 4.137 4.22 0.02 0.48% 2022/12/01 Time 7:35
New Zealand 10Y 4.122 4.137 4.025 4.148 0.02 0.49% 2022/12/01 Time 7:35
New Zealand 15Y 4.242 4.253 4.17 4.288 0.01 0.12% 2022/12/01 Time 7:35
New Zealand 20Y 4.347 4.358 4.275 4.393 0.01 0.12% 2022/12/01 Time 7:35
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 4.879 4.879 4.879 4.879 0.00 0.00% 2022/11/29 Time 8:05
Vietnam 2Y 4.896 4.946 4.896 4.946 0.05 1.00% 2022/12/01 Time 5:05
Vietnam 3Y 4.902 4.902 4.902 4.902 0.00 0.02% 2022/12/01 Time 4:05
Vietnam 5Y 4.998 4.998 4.998 4.998 0.00 0.00% 2022/11/29 Time 8:05
Vietnam 7Y 5.066 5.057 5.057 5.066 0.01 0.22% 2022/12/01 Time 8:05
Vietnam 10Y 5.118 5.118 5.118 5.118 0.00 0.08% 2022/12/01 Time 8:05
Vietnam 15Y 5.226 5.226 5.226 5.226 0.00 0.08% 2022/12/01 Time 8:05
Vietnam 20Y 5.406 5.406 5.406 5.406 0.01 0.11% 2022/12/01 Time 8:05
Vietnam 25Y 5.531 5.531 5.531 5.531 0.00 0.05% 2022/12/01 Time 8:05
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M 0.904 0.904 0.904 0.97 0.00 0.00% 2022/11/30 Time 21:35
Netherlands 2Y 2.046 2.046 2.035 2.091 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 3M 1.266 1.266 1.266 1.372 0.00 0.00% 2022/11/30 Time 22:06
Netherlands 3Y 2.037 2.037 2.029 2.081 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 4Y 2.036 2.036 2.034 2.083 0.00 0.00% 2022/11/30 Time 20:35
Netherlands 5Y 2.065 2.065 2.057 2.105 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 6M 1.679 1.679 1.658 1.679 0.00 0.00% 2022/11/30 Time 18:35
Netherlands 6Y 2.103 2.103 2.102 2.147 0.00 0.00% 2022/11/30 Time 21:35
Netherlands 7Y 2.099 2.099 2.088 2.135 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 8Y 2.118 2.118 2.102 2.149 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 9Y 2.211 2.211 2.193 2.24 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 10Y 2.199 2.199 2.199 2.249 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 15Y 2.218 2.218 2.216 2.256 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 20Y 2.161 2.161 2.147 2.187 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 25Y 2.039 2.039 2.019 2.057 0.00 0.00% 2022/11/30 Time 22:35
Netherlands 30Y 2.024 2.024 2.024 2.024 0.00 0.05% 2022/12/01 Time 0:35
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 6.709 6.709 6.709 6.709 0.05 0.72% 2022/12/01 Time 7:35
India 2Y 6.881 6.89 6.881 6.89 0.02 0.26% 2022/12/01 Time 9:05
India 3M 6.41 6.4 6.4 6.41 0.00 0.00% 2022/12/01 Time 8:35
India 3Y 7.057 7.076 7.057 7.076 0.00 0.03% 2022/12/01 Time 9:05
India 4Y 7.093 7.078 7.078 7.094 0.00 0.00% 2022/12/01 Time 9:05
India 5Y 7.089 7.102 7.089 7.102 0.04 0.58% 2022/12/01 Time 9:05
India 6M 6.73 6.74 6.72 6.74 0.00 0.00% 2022/12/01 Time 8:35
India 6Y 7.24 7.243 7.24 7.253 0.03 0.40% 2022/12/01 Time 9:05
India 7Y 7.302 7.302 7.302 7.302 0.00 0.00% 2022/11/30 Time 17:06
India 8Y 7.253 7.253 7.253 7.307 0.00 0.00% 2022/11/30 Time 17:06
India 9Y 7.297 7.295 7.295 7.302 0.03 0.34% 2022/12/01 Time 9:05
India 10Y 7.248 7.248 7.248 7.251 0.03 0.44% 2022/12/01 Time 9:05
India 11Y 7.37 7.363 7.363 7.37 0.02 0.31% 2022/12/01 Time 8:05
India 12Y 7.369 7.369 7.369 7.369 0.00 0.00% 2022/11/29 Time 17:35
India 13Y 7.376 7.376 7.369 7.41 0.00 0.00% 2022/11/30 Time 17:06
India 14Y 7.387 7.387 7.387 7.399 0.00 0.00% 2022/11/30 Time 14:06
India 15Y 7.41 7.41 7.41 7.41 0.00 0.00% 2022/11/30 Time 17:06
India 19Y 7.461 7.461 7.461 7.461 0.00 0.00% 2022/11/30 Time 17:06
India 24Y 7.451 7.451 7.451 7.451 0.00 0.00% 2022/11/30 Time 17:06
India 30Y 7.392 7.384 7.384 7.392 0.00 0.00% 2022/12/01 Time 9:05
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 4.03 4.03 4.03 4.03 0.00 0.05% 2022/12/01 Time 2:35
Hong Kong 1W 3.832 3.984 3.832 3.984 0.17 4.46% 2022/12/01 Time 8:35
Hong Kong 1Y 4.763 4.763 4.763 4.763 0.04 0.84% 2022/12/01 Time 8:35
Hong Kong 2Y 4.379 4.379 4.379 4.379 0.16 3.61% 2022/12/01 Time 8:35
Hong Kong 3M 4.866 4.866 4.866 4.866 0.02 0.47% 2022/12/01 Time 8:35
Hong Kong 3Y 4.162 4.312 4.162 4.312 0.15 3.53% 2022/12/01 Time 8:35
Hong Kong 5Y 3.618 3.778 3.618 3.778 0.16 4.37% 2022/12/01 Time 8:35
Hong Kong 6M 4.807 4.846 4.807 4.848 0.04 0.83% 2022/12/01 Time 8:35
Hong Kong 7Y 3.497 3.497 3.497 3.497 0.13 3.83% 2022/12/01 Time 8:35
Hong Kong 9M 4.788 4.788 4.788 4.788 0.03 0.65% 2022/12/01 Time 8:35
Hong Kong 10Y 3.444 3.444 3.444 3.444 0.11 3.22% 2022/12/01 Time 8:35
Hong Kong 15Y 3.662 3.662 3.662 3.662 0.11 3.06% 2022/12/01 Time 8:35
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.222 3.222 3.222 3.222 0.00 0.00% 2022/11/30 Time 12:06
Greece 3M 1.916 1.916 1.916 1.916 0.00 0.00% 2022/11/30 Time 12:06
Greece 5Y 3.191 3.191 3.172 3.217 0.00 0.00% 2022/11/30 Time 23:06
Greece 6M 1.758 1.758 1.729 1.758 0.00 0.00% 2022/11/29 Time 12:35
Greece 10Y 4.135 4.135 4.133 4.17 0.00 0.00% 2022/11/30 Time 21:35
Greece 15Y 4.266 4.266 4.264 4.348 0.00 0.00% 2022/11/30 Time 23:06
Greece 20Y 4.029 4.029 3.994 4.03 0.00 0.00% 2022/11/30 Time 23:06
More