See full search result :
Markets
Indicator
Editions
2021 Sep 20 23:49:10
Online Forum

World Government Bonds

Select Subcategory

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
Kazakhstan 1Y 9.776 9.776 9.776 9.776 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 2Y 9.881 9.881 9.881 9.881 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 3Y 9.949 9.949 9.949 9.949 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 4Y 9.96 9.96 9.96 9.96 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 5Y 10.017 10.017 10.017 10.017 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 6Y 9.983 9.983 9.983 9.983 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 7Y 9.996 9.996 9.996 9.996 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 8Y 9.669 9.669 9.669 9.884 0.00 0.01% 2021/09/20 Time 15:06
Kazakhstan 9Y 10.144 10.144 10.144 10.144 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 10Y 9.67 9.67 9.67 9.969 0.00 0.00% 2021/09/17 Time 16:05
Kazakhstan 15Y 10.004 10.004 10.004 10.004 0.00 0.00% 2021/09/17 Time 8:33
Kazakhstan 25Y 10.012 10.012 10.012 10.012 0.00 0.00% 2021/09/17 Time 8:33
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 40.78 40.78 40.78 40.78 0.00 0.00% 2021/01/06 Time 0:32
Argentina 1Y 42.95 42.95 42.95 42.95 0.00 0.00% 2021/09/18 Time 4:33
Argentina 4Y 49.47 49.47 42.95 49.47 0.00 0.00% 2021/09/18 Time 19:05
Argentina 3Y 37.07 37.07 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 83.54 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 51.918 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
Argentina 10Y 48.727 48.727 48.727 48.727 0.00 0.00% 2021/09/18 Time 4:33
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 4.99 5.2 4.99 5.5 1.24 33.07% 2021/09/20 Time 17:36
South Africa 2Y 5.035 5.045 4.99 5.045 0.03 0.60% 2021/09/20 Time 19:36
South Africa 5Y 7.505 7.495 7.47 7.515 0.04 0.54% 2021/09/20 Time 20:35
South Africa 10Y 9.065 9.065 8.995 9.065 0.08 0.89% 2021/09/20 Time 20:35
Souht Africa 12Y 9.745 9.745 9.67 9.745 0.08 0.83% 2021/09/20 Time 20:35
South Africa 20Y 10.6 10.635 10.58 10.635 0.03 0.24% 2021/09/20 Time 20:35
South Africa 25Y 10.68 10.68 10.62 10.68 0.07 0.61% 2021/09/20 Time 20:35
South Africa 30Y 10.605 10.605 10.55 10.605 0.06 0.57% 2021/09/20 Time 20:35
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M 0.654 0.66 0.654 0.66 0.00 0.61% 2021/09/20 Time 15:06
Germany 6M 0.696 0.684 0.674 0.696 0.01 1.15% 2021/09/20 Time 20:06
Germany 9M 0.696 0.68 0.674 0.696 0.02 3.16% 2021/09/20 Time 18:36
Germany 1Y 0.677 0.677 0.667 0.678 0.00 0.30% 2021/09/20 Time 20:06
Germany 2Y 0.726 0.724 0.71 0.726 0.02 2.75% 2021/09/20 Time 22:06
Germany 3Y 0.767 0.763 0.747 0.767 0.02 2.87% 2021/09/20 Time 22:34
Germany 4Y 0.724 0.722 0.697 0.724 0.03 3.87% 2021/09/20 Time 23:36
Germany 5Y 0.642 0.642 0.61 0.643 0.03 5.14% 2021/09/20 Time 23:36
Germany 6Y 0.612 0.609 0.577 0.615 0.04 5.88% 2021/09/20 Time 22:06
Germany 7Y 0.509 0.506 0.474 0.512 0.04 7.66% 2021/09/20 Time 23:36
Germany 8Y 0.483 0.48 0.439 0.485 0.05 9.32% 2021/09/20 Time 23:36
Germany 9Y 0.411 0.406 0.373 0.415 0.04 10.46% 2021/09/20 Time 21:34
Germany 15Y 0.063 0.063 0.02 0.071 0.04 66.67% 2021/09/20 Time 22:06
Germany 10Y 0.3255 0.3205 0.282 0.33 0.04 13.52% 2021/09/20 Time 21:34
Germany 20Y 0.088 0.093 0.054 0.099 0.04 46.59% 2021/09/20 Time 22:34
Germany 25Y 0.058 0.054 0.048 0.094 0.05 77.59% 2021/09/20 Time 22:34
Germany 30Y 0.189 0.195 0.185 0.241 0.05 26.98% 2021/09/20 Time 21:34
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 40Y 0.614 0.617 0.61 0.652 0.05 8.79% 2021/09/20 Time 23:36
Austria 1Y 0.623 0.623 0.623 0.627 0.00 0.16% 2021/09/20 Time 14:36
Austria 2Y 0.777 0.779 0.771 0.779 0.01 1.29% 2021/09/20 Time 21:06
Austria 3Y 0.726 0.724 0.698 0.726 0.03 3.99% 2021/09/20 Time 22:06
Austria 4Y 0.666 0.651 0.641 0.669 0.03 4.65% 2021/09/20 Time 21:34
Austria 5Y 0.553 0.549 0.523 0.555 0.03 5.61% 2021/09/20 Time 23:36
Austria 6Y 0.516 0.514 0.486 0.516 0.04 6.78% 2021/09/20 Time 23:36
Austria 7Y 0.406 0.404 0.382 0.417 0.03 6.40% 2021/09/20 Time 21:06
Austria 8Y 0.288 0.285 0.26 0.303 0.04 12.15% 2021/09/20 Time 21:06
Austria 9Y 0.201 0.198 0.162 0.201 0.05 23.38% 2021/09/20 Time 23:36
Austria 10Y 0.113 0.109 0.076 0.115 0.04 38.05% 2021/09/20 Time 23:07
Austria 15Y 0.161 0.157 0.147 0.203 0.03 21.12% 2021/09/20 Time 22:06
Austria 20Y 0.37 0.372 0.359 0.409 0.04 10.27% 2021/09/20 Time 21:34
Austria 25Y 0.441 0.445 0.438 0.49 0.05 10.88% 2021/09/20 Time 23:36
Austria 30Y 0.523 0.525 0.52 0.557 0.04 8.22% 2021/09/20 Time 22:06
Austria 50Y 0.299 0.299 0.274 0.307 0.00 0.00% 2020/08/24 Time 22:31
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 2.277 2.277 2.277 2.277 0.00 0.09% 2021/09/20 Time 2:05
Jordan 6M 2.346 2.346 2.346 2.346 0.00 0.04% 2021/09/20 Time 2:05
Jordan 1Y 2.744 2.744 2.744 2.744 0.00 0.00% 2021/09/09 Time 19:34
Jordan 2Y 2.965 2.965 2.965 2.965 0.00 0.03% 2021/09/20 Time 2:05
Jordan 3Y 3.345 3.345 3.345 3.345 0.00 0.09% 2021/09/20 Time 18:36
Jordan 5Y 3.832 3.832 3.832 3.832 0.00 0.03% 2021/09/20 Time 18:36
Jordan 7Y 4.122 4.122 4.122 4.122 0.00 0.10% 2021/09/20 Time 18:36
Jordan 10Y 4.784 4.784 4.784 4.784 0.00 0.02% 2021/09/20 Time 2:05
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M 0.729 0.695 0.684 0.729 0.01 1.65% 2021/09/20 Time 20:06
Spain 3M 0.62 0.622 0.618 0.631 0.00 0.32% 2021/09/20 Time 20:06
Spain 6M 0.606 0.617 0.606 0.617 0.00 0.17% 2021/09/20 Time 17:07
Spain 9M 0.594 0.594 0.591 0.599 0.00 0.00% 2021/09/20 Time 20:06
Spain 1Y 0.575 0.575 0.573 0.598 0.00 0.35% 2021/09/20 Time 21:06
Spain 2Y 0.618 0.615 0.606 0.618 0.01 2.10% 2021/09/20 Time 22:06
Spain 3Y 0.529 0.526 0.516 0.529 0.01 2.65% 2021/09/20 Time 22:06
Spain 4Y 0.504 0.501 0.488 0.506 0.02 2.98% 2021/09/20 Time 23:36
Spain 5Y 0.373 0.368 0.356 0.375 0.02 5.09% 2021/09/20 Time 23:36
Spain 6Y 0.193 0.197 0.182 0.204 0.01 6.22% 2021/09/20 Time 22:06
Spain 7Y 0.119 0.12 0.104 0.128 0.01 11.76% 2021/09/20 Time 22:06
Spain 8Y 0.062 0.064 0.054 0.083 0.03 45.16% 2021/09/20 Time 23:36
Spain 9Y 0.191 0.195 0.178 0.21 0.02 11.52% 2021/09/20 Time 23:07
Spain 10Y 0.329 0.329 0.32 0.352 0.03 7.90% 2021/09/20 Time 23:07
Spain 15Y 0.785 0.785 0.773 0.808 0.02 2.68% 2021/09/20 Time 23:07
Spain 20Y 0.919 0.922 0.909 0.943 0.02 2.29% 2021/09/20 Time 23:07
Spain 25Y 0.971 0.973 0.963 0.998 0.03 2.68% 2021/09/20 Time 23:36
Spain 30Y 1.221 1.223 1.214 1.248 0.03 2.21% 2021/09/20 Time 23:36
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.01 0.01 0.009 0.015 0.00 42.86% 2021/09/20 Time 16:36
Australia 2Y 0.025 0.025 0.016 0.033 0.01 127.27% 2021/09/20 Time 10:06
Australia 3Y 0.235 0.246 0.233 0.255 0.02 8.94% 2021/09/20 Time 20:35
Australia 4Y 0.449 0.459 0.449 0.503 0.04 8.69% 2021/09/20 Time 20:35
Australia 5Y 0.619 0.629 0.619 0.684 0.05 7.27% 2021/09/20 Time 20:35
Australia 6Y 0.793 0.803 0.793 0.855 0.04 5.42% 2021/09/20 Time 20:35
Australia 7Y 0.923 0.933 0.923 1.004 0.07 7.26% 2021/09/20 Time 22:06
Australia 8Y 1.051 1.061 1.051 1.13 0.07 6.28% 2021/09/20 Time 22:06
Australia 9Y 1.181 1.191 1.181 1.269 0.08 6.44% 2021/09/20 Time 22:06
Australia 10Y 1.25 1.26 1.25 1.31 0.08 6.16% 2021/09/20 Time 22:06
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
Australia 12Y 1.307 1.312 1.307 1.384 0.07 4.97% 2021/09/20 Time 22:06
Australia 15Y 1.66 1.67 1.66 1.747 0.09 5.18% 2021/09/20 Time 22:06
Australia 20Y 1.95 1.96 1.95 2.021 0.08 3.85% 2021/09/20 Time 22:06
Australia 30Y 2.135 2.145 2.135 2.215 0.08 3.70% 2021/09/20 Time 22:06
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y 27.679 27.679 12.096 30.767 0.00 0.00% 2020/04/17 Time 20:01
Slovakia 2Y 0.817 0.845 0.817 0.927 0.02 2.62% 2021/09/20 Time 21:06
Slovakia 5Y 0.524 0.545 0.492 0.559 0.01 0.95% 2021/09/20 Time 20:35
Slovakia 6Y 0.52 0.52 0.49 0.52 0.04 7.69% 2021/09/20 Time 21:06
Slovakia 8Y 0.355 0.351 0.331 0.368 0.03 7.32% 2021/09/20 Time 21:06
Slovakia 9Y 0.38 0.375 0.361 0.384 0.02 5.00% 2021/09/20 Time 20:35
Slovakia 10Y 0.16 0.16 0.14 0.17 0.02 12.50% 2021/09/20 Time 18:36
Slovakia 13Y 0.064 0.057 0.038 0.068 0.01 8.57% 2021/09/20 Time 21:06
Slovakia 18Y 0.38 0.391 0.38 0.412 0.03 7.89% 2021/09/20 Time 23:36
Slovakia 30Y 0.831 0.834 0.83 0.893 0.07 8.06% 2021/09/20 Time 23:07
Slovakia 50Y 0.982 0.97 0.955 1.008 0.04 3.87% 2021/09/20 Time 20:35
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 0.919 1.005 0.915 1.125 0.01 0.65% 2021/09/20 Time 20:35
Slovenia 2Y 0.808 0.809 0.729 0.821 0.00 0.00% 2021/09/20 Time 23:36
Slovenia 3Y 0.68 0.677 0.58 0.68 0.02 2.79% 2021/09/20 Time 23:36
Slovenia 5Y 0.477 0.477 0.42 0.493 0.03 5.24% 2021/09/20 Time 23:36
Slovenia 7Y 0.26 0.256 0.212 0.264 0.03 11.54% 2021/09/20 Time 23:07
Slovenia 8Y 0.14 0.138 0.088 0.14 0.04 26.43% 2021/09/20 Time 23:36
Slovenia 10Y 0.118 0.062 0.053 0.118 0.02 22.92% 2021/09/20 Time 23:36
Slovenia 15Y 0.352 0.353 0.336 0.37 0.04 9.94% 2021/09/20 Time 23:07
Slovenia 20Y 0.553 0.554 0.538 0.573 0.03 5.06% 2021/09/20 Time 20:35
Slovenia 25Y 0.661 0.665 0.646 0.682 0.03 3.78% 2021/09/20 Time 21:06
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 11.1 11 11 11.25 0.00 0.00% 2021/09/20 Time 22:34
Ukraine 2Y 12.645 12.675 12.5 12.675 0.00 0.00% 2021/09/20 Time 22:34
Ukraine 3Y 13.15 13.125 12.9 13.15 0.00 0.00% 2021/09/20 Time 22:34
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.08 3.08 3.08 3.08 0.03 0.92% 2021/09/20 Time 6:34
Indonesia 3M 3.007 2.99 2.99 3.007 0.01 0.33% 2021/09/20 Time 7:33
Indonesia 6M 3.15 3.15 3.15 3.15 0.00 0.13% 2021/09/20 Time 6:34
Indonesia 1Y 3.131 3.145 3.079 3.145 0.30 10.52% 2021/09/20 Time 11:35
Indonesia 3Y 4.578 4.57 4.57 4.588 0.01 0.26% 2021/09/20 Time 11:35
Indonesia 5Y 5.113 5.101 5.101 5.117 0.01 0.12% 2021/09/20 Time 13:36
Indonesia 10Y 6.233 6.244 6.222 6.244 0.01 0.13% 2021/09/20 Time 11:35
Indonesia 15Y 6.342 6.337 6.335 6.342 0.00 0.05% 2021/09/20 Time 11:35
Indonesia 20Y 6.97 6.971 6.97 6.971 0.00 0.00% 2021/09/20 Time 11:35
Indonesia 25Y 7.284 7.295 7.283 7.295 0.00 0.00% 2021/09/20 Time 13:36
Indonesia 30Y 7.172 7.175 7.17 7.179 0.00 0.01% 2021/09/20 Time 11:35
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 6.935 7.572 6.935 7.572 0.63 9.13% 2021/09/20 Time 15:06
Uganda 6M 8.125 8.91 10.647 9.016 0.18 2.24% 2021/09/20 Time 18:07
Uganda 1Y 9.448 9.424 9.424 9.625 0.03 0.26% 2021/09/20 Time 18:07
Uganda 2Y 10.006 10.006 10.006 10.006 0.00 0.00% 2021/09/15 Time 2:33
Uganda 3Y 11.065 11.276 11.065 11.276 0.00 0.00% 2021/09/20 Time 22:34
Uganda 5Y 12.449 11.918 11.918 12.449 0.00 0.00% 2021/09/20 Time 22:34
Uganda 10Y 13.95 13.95 13.95 13.95 0.00 0.00% 2021/09/16 Time 2:33
Uganda 15Y 14.27 14.27 14.27 14.27 0.00 0.00% 2021/09/16 Time 2:33
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 20Y 1.794 1.7884 1.7808 1.8413 0.06 3.11% 2021/09/20 Time 23:36
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
U.S. 1M 0.0608 0.0608 0.0558 0.0608 0.01 8.96% 2021/09/20 Time 22:34
U.S. 3M 0.0304 0.038 0.0304 0.0456 0.01 33.55% 2021/09/20 Time 21:06
U.S. 6M 0.0456 0.0456 0.0456 0.0558 0.00 5.70% 2021/09/20 Time 21:34
U.S. 1Y 0.0685 0.0786 0.0685 0.0786 0.00 3.65% 2021/09/20 Time 20:06
U.S. 2Y 0.2158 0.2158 0.2137 0.2258 0.01 4.59% 2021/09/20 Time 22:34
U.S. 3Y 0.4515 0.4515 0.4489 0.47 0.02 4.08% 2021/09/20 Time 22:34
U.S. 5Y 0.8195 0.8146 0.8146 0.8584 0.04 5.14% 2021/09/20 Time 23:07
U.S. 7Y 1.1097 1.1062 1.1027 1.1579 0.05 4.77% 2021/09/20 Time 23:36
U.S. 10Y 1.309 1.301 1.301 1.357 0.05 4.13% 2021/09/20 Time 23:07
U.S. 30Y 1.848 1.844 1.838 1.893 0.06 2.98% 2021/09/20 Time 23:36
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M 0.564 0.568 0.564 0.579 0.00 0.00% 2021/09/20 Time 20:06
Italy 3M 0.562 0.562 0.555 0.573 0.00 0.00% 2021/09/20 Time 21:06
Italy 6M 0.562 0.563 0.555 0.564 0.01 0.89% 2021/09/20 Time 20:06
Italy 9M 0.563 0.563 0.558 0.571 0.00 0.53% 2021/09/20 Time 21:06
Italy 1Y 0.515 0.515 0.503 0.515 0.01 1.75% 2021/09/20 Time 20:06
Italy 2Y 0.493 0.493 0.477 0.495 0.01 1.62% 2021/09/20 Time 22:06
Italy 3Y 0.311 0.304 0.292 0.315 0.01 3.22% 2021/09/20 Time 22:06
Italy 4Y 0.137 0.137 0.123 0.146 0.01 3.65% 2021/09/20 Time 22:06
Italy 5Y 0.009 0.009 0.001 0.007 0.00 44.44% 2021/09/20 Time 22:06
Italy 6Y 0.2 0.198 0.183 0.211 0.00 2.00% 2021/09/20 Time 22:06
Italy 7Y 0.283 0.28 0.264 0.294 0.00 0.71% 2021/09/20 Time 22:06
Italy 8Y 0.44 0.436 0.419 0.453 0.00 0.45% 2021/09/20 Time 22:06
Italy 9Y 0.627 0.63 0.611 0.648 0.01 1.28% 2021/09/20 Time 21:34
Italy 10Y 0.71 0.714 0.693 0.731 0.01 1.13% 2021/09/20 Time 21:34
Italy 15Y 1.186 1.181 1.165 1.207 0.01 0.42% 2021/09/20 Time 22:06
Italy 20Y 1.423 1.418 1.401 1.441 0.01 0.35% 2021/09/20 Time 22:06
Italy 30Y 1.708 1.712 1.693 1.728 0.01 0.82% 2021/09/20 Time 21:34
Italy 50Y 2.129 2.129 2.115 2.146 0.00 0.14% 2021/09/20 Time 19:36
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M 0.604 0.604 0.604 0.604 0.01 1.16% 2021/09/20 Time 11:06
Ireland 6M 0.601 0.601 0.601 0.601 0.00 0.66% 2021/09/20 Time 10:34
Ireland 1Y 0.655 0.646 0.64 0.656 0.01 1.98% 2021/09/20 Time 23:36
Ireland 3Y 0.634 0.633 0.617 0.635 0.02 3.47% 2021/09/20 Time 23:07
Ireland 4Y 0.588 0.588 0.571 0.591 0.02 3.57% 2021/09/20 Time 23:36
Ireland 5Y 0.519 0.519 0.491 0.522 0.03 5.01% 2021/09/20 Time 23:36
Ireland 6Y 0.424 0.417 0.402 0.424 0.03 6.37% 2021/09/20 Time 22:06
Ireland 7Y 0.319 0.316 0.297 0.322 0.03 9.09% 2021/09/20 Time 21:34
Ireland 8Y 0.204 0.202 0.181 0.213 0.02 11.76% 2021/09/20 Time 23:36
Ireland 9Y 0.187 0.187 0.193 0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y 0.043 0.056 0.043 0.081 0.05 106.98% 2021/09/20 Time 21:34
Ireland 15Y 0.262 0.276 0.262 0.302 0.05 18.32% 2021/09/20 Time 21:34
Ireland 20Y 0.544 0.546 0.53 0.568 0.03 5.70% 2021/09/20 Time 23:36
Ireland 30Y 0.78 0.779 0.764 0.804 0.02 3.08% 2021/09/20 Time 20:35
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 2.529 2.529 2.529 2.529 0.01 0.32% 2021/09/20 Time 15:35
Iceland 3Y 1.4 1.4 1.4 1.4 0.00 0.00% 2020/07/01 Time 15:31
Iceland 5Y 3.134 3.134 3.134 3.134 0.01 0.32% 2021/09/20 Time 15:35
Iceland 6Y 1.96 1.96 1.95 1.96 0.00 0.00% 2020/07/06 Time 19:31
Iceland 10Y 3.65 3.65 3.65 3.65 0.00 0.00% 2021/09/17 Time 14:06
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 1.451 1.455 1.451 1.455 0.00 0.14% 2021/09/20 Time 18:36
Bahrain 6M 1.52 1.525 1.52 1.525 0.01 0.39% 2021/09/20 Time 18:36
Bahrain 9M 1.63 1.635 1.63 1.635 0.00 0.25% 2021/09/20 Time 18:36
Bahrain 1Y 1.706 1.706 1.706 1.706 0.01 0.29% 2021/09/20 Time 18:36
Bahrain 2Y 2.037 2.043 2.037 2.043 0.01 0.25% 2021/09/20 Time 18:36
Bahrain 5Y 3.519 3.519 3.503 3.519 0.00 0.00% 2021/09/12 Time 14:34
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 6.12 6.12 6.12 6.12 0.16 2.60% 2021/09/20 Time 21:34
Brazil 6M 7.224 7.224 7.224 7.224 0.14 1.92% 2021/09/20 Time 21:34
Brazil 9M 8.113 8.113 8.113 8.113 0.05 0.62% 2021/09/20 Time 21:34
Brazil 1Y 8.564 8.564 8.564 8.564 0.15 1.76% 2021/09/20 Time 21:34
Brazil 2Y 9.264 9.264 9.264 9.264 0.15 1.63% 2021/09/20 Time 21:34
Brazil 3Y 9.331 9.331 9.331 9.331 0.13 1.40% 2021/09/20 Time 21:34
Brazil 5Y 10.171 10.171 10.171 10.171 0.18 1.84% 2021/09/20 Time 21:34
Brazil 8Y 10.863 10.863 10.863 10.863 0.23 2.19% 2021/09/20 Time 21:34
Brazil 10Y 11.09 11.09 11.09 11.09 0.00 0.00% 2021/09/18 Time 6:04
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
U.K. 1M 0.039 0.035 0.035 0.039 0.05 120.51% 2021/09/20 Time 23:07
U.K. 3M 0.002 0.015 0.002 0.015 0.02 950.00% 2021/09/20 Time 23:07
U.K. 6M 0.017 0.075 0.017 0.079 0.11 617.65% 2021/09/20 Time 23:07
U.K. 1Y 0.114 0.114 0.1125 0.1535 0.03 29.39% 2021/09/20 Time 22:06
U.K. 2Y 0.244 0.246 0.244 0.2815 0.04 17.83% 2021/09/20 Time 22:06
U.K. 3Y 0.328 0.329 0.328 0.36 0.05 15.85% 2021/09/20 Time 22:06
U.K. 4Y 0.38 0.3875 0.38 0.423 0.04 11.45% 2021/09/20 Time 21:06
U.K. 5Y 0.4595 0.4675 0.4595 0.483 0.05 10.12% 2021/09/20 Time 21:06
U.K. 6Y 0.461 0.462 0.4605 0.5205 0.06 12.04% 2021/09/20 Time 22:06
U.K. 7Y 0.5295 0.53 0.5285 0.59 0.06 10.67% 2021/09/20 Time 22:06
U.K. 8Y 0.632 0.633 0.631 0.697 0.06 9.65% 2021/09/20 Time 22:06
U.K. 9Y 0.716 0.717 0.716 0.7735 0.06 8.45% 2021/09/20 Time 22:06
U.K. 10Y 0.7865 0.788 0.7865 0.847 0.06 7.76% 2021/09/20 Time 22:06
U.K. 12Y 0.801 0.802 0.799 0.864 0.06 7.37% 2021/09/20 Time 22:06
U.K. 15Y 0.9915 0.9915 0.9885 1.0525 0.06 5.75% 2021/09/20 Time 22:06
U.K. 20Y 1.107 1.118 1.105 1.151 0.05 4.43% 2021/09/20 Time 20:35
U.K. 25Y 1.13 1.13 1.127 1.181 0.06 4.96% 2021/09/20 Time 22:06
U.K. 30Y 1.103 1.113 1.103 1.151 0.05 4.62% 2021/09/20 Time 21:06
U.K. 40Y 1 0.997 0.989 1.036 0.05 4.50% 2021/09/20 Time 20:06
U.K. 50Y 0.897 0.897 0.896 0.959 0.06 6.47% 2021/09/20 Time 22:06
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M 0.659 0.658 0.653 0.664 0.00 0.15% 2021/09/20 Time 20:06
Belgium 3M 0.685 0.685 0.683 0.691 0.00 0.15% 2021/09/20 Time 17:36
Belgium 6M 0.681 0.681 0.679 0.684 0.00 0.15% 2021/09/20 Time 19:36
Belgium 9M 0.688 0.678 0.674 0.688 0.01 1.74% 2021/09/20 Time 20:06
Belgium 1Y 0.649 0.648 0.647 0.649 0.00 0.31% 2021/09/20 Time 17:36
Belgium 2Y 0.725 0.723 0.711 0.725 0.02 2.62% 2021/09/20 Time 22:34
Belgium 3Y 0.709 0.708 0.691 0.71 0.02 2.96% 2021/09/20 Time 23:36
Belgium 4Y 0.64 0.637 0.622 0.643 0.02 2.97% 2021/09/20 Time 22:06
Belgium 5Y 0.556 0.554 0.532 0.562 0.03 4.50% 2021/09/20 Time 23:36
Belgium 6Y 0.486 0.484 0.461 0.495 0.03 5.35% 2021/09/20 Time 20:35
Belgium 7Y 0.382 0.379 0.356 0.391 0.03 7.07% 2021/09/20 Time 22:06
Belgium 8Y 0.266 0.264 0.238 0.272 0.03 10.90% 2021/09/20 Time 22:06
Belgium 9Y 0.164 0.163 0.138 0.175 0.03 18.29% 2021/09/20 Time 23:07
Belgium 10Y 0.012 0.008 0.002 0.017 0.03 275.00% 2021/09/20 Time 23:36
Belgium 15Y 0.137 0.138 0.13 0.162 0.03 21.17% 2021/09/20 Time 23:36
Belgium 20Y 0.493 0.497 0.481 0.518 0.03 5.68% 2021/09/20 Time 23:07
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 2Y 0.2 0.2 0.2 0.2 0.00 0.00% 2021/08/16 Time 13:06
Bulgaria 4Y 0.02 0.02 0.02 0.02 0.00 0.00% 2021/07/28 Time 16:33
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
Bulgaria 1M 0.7 0.7 0.7 0.75 0.00 0.00% 2021/09/12 Time 13:05
Bulgaria 1Y 0.276 0.276 0.276 0.276 0.00 0.00% 2021/09/16 Time 3:05
Bulgaria 3Y 0.145 0.145 0.145 0.145 0.00 0.00% 2021/07/28 Time 16:33
Bulgaria 5Y 0.058 0.058 0.058 0.058 0.00 0.00% 2021/07/22 Time 15:33
Bulgaria 7Y 0.18 0.18 0.18 0.18 0.00 0.00% 2021/08/16 Time 13:06
Bulgaria 10Y 0.2 0.2 0.2 0.2 0.00 0.00% 2021/08/16 Time 13:06
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 1.76 1.76 1.76 1.76 0.00 0.00% 2021/09/15 Time 13:07
Bangladesh 6M 1.86 1.86 1.86 1.86 0.00 0.00% 2021/09/15 Time 14:36
Bangladesh 1Y 2.64 2.64 2.64 2.64 0.00 0.00% 2021/09/15 Time 13:07
Bangladesh 2Y 2.29 2.29 2.29 2.29 0.00 0.00% 2021/09/15 Time 13:07
Bangladesh 5Y 4.98 4.98 4.98 4.98 0.00 0.00% 2021/09/16 Time 11:05
Bangladesh 10Y 6.025 6.025 6.025 6.025 0.00 0.00% 2021/09/15 Time 13:07
Bangladesh 15Y 5.68 5.68 5.68 5.68 0.00 0.00% 2021/09/15 Time 13:07
Bangladesh 20Y 6.08 6.08 6.08 6.08 0.00 0.00% 2021/09/15 Time 13:07
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 20Y 8.515 8.514 8.514 8.515 0.01 0.12% 2021/09/20 Time 22:06
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
Botswana 6M 1.56 1.56 1.56 1.56 0.00 0.06% 2021/09/20 Time 11:06
Botswana 3Y 4.759 4.759 4.759 5.231 0.00 0.02% 2021/09/20 Time 22:34
Botswana 5Y 5.883 6.151 5.883 6.151 0.00 0.00% 2021/09/20 Time 22:34
Botswana 7Y 3.534 3.534 3.534 3.534 0.00 0.00% 2020/05/07 Time 14:31
Botswana 13Y 4.971 4.971 4.971 4.971 0.00 0.00% 2020/05/14 Time 12:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 7.3 7.3 7.3 7.3 0.00 0.00% 2021/08/13 Time 10:04
Pakistan 6M 7.5 7.5 7.5 7.57 0.00 0.00% 2021/09/12 Time 14:34
Pakistan 1Y 7.7 7.7 7.7 7.9 0.00 0.00% 2021/09/12 Time 14:34
Pakistan 3Y 7.968 7.968 7.968 7.968 0.00 0.00% 2021/09/18 Time 2:33
Pakistan 5Y 8.979 8.979 8.979 8.979 0.05 0.50% 2021/09/20 Time 14:36
Pakistan 10Y 9.96 9.96 9.96 9.96 0.00 0.00% 2021/09/18 Time 2:33
Pakistan 14Y 10.061 10.061 10.051 10.061 0.00 0.00% 2021/09/17 Time 12:34
Pakistan 20Y 10.544 10.544 10.544 10.544 0.00 0.00% 2021/09/16 Time 15:05
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M 0.709 0.692 0.69 0.709 0.00 0.14% 2021/09/20 Time 19:36
Portugal 6M 0.688 0.694 0.688 0.694 0.00 0.43% 2021/09/20 Time 17:36
Portugal 1Y 0.689 0.688 0.68 0.699 0.01 1.60% 2021/09/20 Time 21:34
Portugal 2Y 0.712 0.71 0.706 0.719 0.01 0.84% 2021/09/20 Time 22:06
Portugal 3Y 0.687 0.684 0.674 0.691 0.01 1.16% 2021/09/20 Time 23:36
Portugal 4Y 0.555 0.554 0.525 0.56 0.03 5.23% 2021/09/20 Time 23:36
Portugal 5Y 0.445 0.445 0.433 0.452 0.01 3.15% 2021/09/20 Time 22:06
Portugal 6Y 0.27 0.272 0.253 0.282 0.02 7.41% 2021/09/20 Time 22:06
Portugal 7Y 0.179 0.179 0.159 0.193 0.02 8.94% 2021/09/20 Time 22:06
Portugal 8Y 0.073 0.075 0.06 0.093 0.01 17.81% 2021/09/20 Time 22:06
Portugal 9Y 0.079 0.086 0.068 0.101 0.02 30.38% 2021/09/20 Time 22:06
Portugal 10Y 0.246 0.244 0.225 0.255 0.01 5.58% 2021/09/20 Time 22:06
Portugal 15Y 0.55 0.552 0.54 0.568 0.02 4.18% 2021/09/20 Time 23:36
Portugal 20Y 0.577 0.577 0.563 0.593 0.02 3.12% 2021/09/20 Time 23:07
Portugal 30Y 1.182 1.184 1.174 1.207 0.03 2.45% 2021/09/20 Time 23:36
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 3.236 3.236 3.236 3.236 0.00 0.00% 2021/09/18 Time 6:04
Peru 5Y 5.053 5.053 5.053 5.053 0.00 0.00% 2021/09/18 Time 6:04
Peru 10Y 6.366 6.366 6.366 6.366 0.00 0.00% 2021/09/18 Time 6:04
Peru 15Y 7.296 7.296 7.296 7.397 0.00 0.00% 2021/09/18 Time 6:04
Peru 20Y 7.348 7.348 7.348 7.348 0.00 0.00% 2021/09/18 Time 6:04
Peru 30Y 7.417 7.417 7.417 7.417 0.00 0.00% 2021/09/18 Time 6:04
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.621 0.621 0.621 0.621 0.02 3.22% 2021/09/20 Time 7:33
Thailand 2Y 0.516 0.516 0.516 0.516 0.02 3.88% 2021/09/20 Time 7:33
Thailand 5Y 0.742 0.742 0.742 0.742 0.02 2.20% 2021/09/20 Time 7:33
Thailand 7Y 1.495 1.495 1.495 1.495 0.02 1.36% 2021/09/20 Time 7:33
Thailand 10Y 1.788 1.788 1.788 1.788 0.02 0.89% 2021/09/20 Time 7:33
Thailand 12Y 1.889 1.889 1.889 1.889 0.04 2.16% 2021/09/20 Time 7:33
Thailand 14Y 2.223 2.223 2.223 2.223 0.05 2.35% 2021/09/20 Time 7:33
Thailand 16Y 2.414 2.414 2.414 2.414 0.01 0.42% 2021/09/20 Time 7:33
Thailand 3Y 0.596 0.596 0.596 0.596 0.01 1.71% 2021/09/20 Time 7:33
Thailand 15Y 2.207 2.207 2.207 2.207 0.03 1.19% 2021/09/20 Time 7:33
Thailand 20Y 2.299 2.299 2.299 2.299 0.16 6.79% 2021/09/20 Time 7:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.22 0.22 0.22 0.22 0.00 0.00% 2021/09/15 Time 14:08
Taiwan 5Y 0.295 0.295 0.295 0.295 0.00 0.00% 2021/09/17 Time 14:06
Taiwan 10Y 0.405 0.405 0.405 0.405 0.00 0.00% 2021/09/15 Time 14:08
Taiwan 20Y 0.515 0.515 0.515 0.515 0.00 0.00% 2021/09/13 Time 14:06
Taiwan 30Y 0.675 0.675 0.675 0.675 0.00 0.00% 2021/09/17 Time 14:06
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 3M 17.325 17.423 17.122 17.79 0.00 0.02% 2021/09/20 Time 21:34
Turkey 6M 17.367 17.443 17.019 17.656 0.23 1.31% 2021/09/20 Time 21:34
Turkey 9M 17.702 17.718 17.244 17.729 0.00 0.02% 2021/09/20 Time 21:34
Turkey 1Y 18.325 18.33 18.3 18.33 0.68 3.82% 2021/09/20 Time 18:36
Turkey 2Y 17.71 17.71 17.71 17.71 0.00 0.00% 2021/09/17 Time 14:06
Turkey 3Y 17.805 17.805 17.805 17.865 0.00 0.00% 2021/09/14 Time 20:07
Turkey 5Y 17.855 17.89 17.11 17.89 0.25 1.39% 2021/09/20 Time 20:06
Turkey 10Y 17.405 17.405 16.64 17.415 0.21 1.22% 2021/09/20 Time 21:06
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 0.481 0.481 0.481 0.481 0.00 0.00% 2021/08/07 Time 8:04
Mauritius 4M 0.628 0.628 0.578 0.628 0.00 0.00% 2021/09/20 Time 12:36
Mauritius 6M 0.747 0.747 0.727 0.747 0.02 2.75% 2021/09/20 Time 18:07
Mauritius 8M 0.827 0.827 0.747 0.827 0.00 0.00% 2021/08/06 Time 13:35
Mauritius 1Y 0.976 0.876 0.876 0.976 0.00 0.00% 2021/09/20 Time 12:36
Mauritius 2Y 0.897 0.897 0.897 0.897 0.00 0.45% 2021/09/20 Time 11:06
Mauritius 3Y 1.203 1.217 1.203 1.217 0.01 0.91% 2021/09/20 Time 18:36
Mauritius 4Y 1.838 1.849 1.838 1.849 0.01 0.65% 2021/09/20 Time 18:36
Mauritius 5Y 2.04 2.04 2.04 2.082 0.00 0.00% 2021/09/16 Time 20:34
Mauritius 10Y 3.738 3.738 3.738 3.738 0.00 0.00% 2021/09/16 Time 20:34
Mauritius 15Y 4.403 4.403 4.403 4.403 0.00 0.05% 2021/09/20 Time 11:06
Mauritius 20Y 4.898 4.898 4.898 4.898 0.00 0.00% 2021/09/17 Time 11:05
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.888 0.888 0.888 0.888 0.00 0.34% 2021/09/20 Time 12:36
Czech Republic 2Y 1.799 1.803 1.797 1.818 0.02 0.94% 2021/09/20 Time 21:06
Czech Republic 3Y 1.732 1.732 1.645 1.734 0.02 0.92% 2021/09/20 Time 20:35
Czech Republic 4Y 1.921 1.931 1.921 1.966 0.04 1.93% 2021/09/20 Time 20:35
Czech Republic 5Y 1.938 1.938 1.936 1.975 0.03 1.75% 2021/09/20 Time 21:06
Czech Republic 6Y 1.949 1.949 1.947 1.988 0.04 2.10% 2021/09/20 Time 20:35
Czech Republic 7Y 1.959 1.964 1.959 2.007 0.04 2.09% 2021/09/20 Time 20:35
Czech Republic 8Y 1.977 1.957 1.957 2.008 0.04 2.12% 2021/09/20 Time 20:35
Czech Republic 9Y 1.988 1.99 1.988 2.027 0.03 1.46% 2021/09/20 Time 20:35
Czech Republic 10Y 2.001 2.017 1.987 2.03 0.03 1.70% 2021/09/20 Time 18:36
Czech Republic 15Y 2.03 2.032 2.026 2.05 0.01 0.64% 2021/09/20 Time 20:35
Czech Republic 20Y 2.177 2.189 2.177 2.196 0.01 0.55% 2021/09/20 Time 19:06
Czech Republic 50Y 2.73 2.73 2.67 2.737 0.03 1.03% 2021/09/20 Time 21:06
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.297 2.297 2.297 2.315 0.00 0.00% 2021/09/18 Time 15:05
China 2Y 2.494 2.494 2.494 2.507 0.00 0.00% 2021/09/18 Time 13:34
China 3Y 2.56 2.56 2.56 2.572 0.00 0.00% 2021/09/18 Time 13:34
China 5Y 2.7 2.7 2.7 2.712 0.00 0.00% 2021/09/18 Time 15:05
China 7Y 2.865 2.865 2.862 2.878 0.00 0.00% 2021/09/18 Time 15:05
China 10Y 2.891 2.891 2.891 2.906 0.00 0.00% 2021/09/18 Time 13:34
China 15Y 3.159 3.159 3.159 3.184 0.00 0.00% 2021/09/18 Time 13:34
China 20Y 3.471 3.471 3.467 3.471 0.00 0.00% 2021/09/17 Time 13:35
China 30Y 3.451 3.451 3.451 3.46 0.00 0.00% 2021/09/18 Time 13:34
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M 0.59 0.59 0.64 0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M 0.85 0.85 0.85 0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M 0.791 0.791 0.781 0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M 0.788 0.788 0.788 0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y 0.55 0.55 0.65 0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y 0.742 0.742 0.741 0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y 0.702 0.702 0.7 0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y 0.616 0.616 0.614 0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y 0.488 0.488 0.483 0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y 0.343 0.343 0.337 0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y 0.14 0.14 0.14 0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 1.016 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 5.35 5.35 5.35 5.35 0.00 0.00% 2021/06/18 Time 16:11
Russia 1W 6.62 6.62 6.62 6.62 0.00 0.00% 2021/09/16 Time 14:34
Russia 2W 6.63 6.63 6.63 6.63 0.00 0.00% 2021/09/17 Time 14:34
Russia 1M 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/17 Time 14:34
Russia 2M 6.8 6.8 6.8 6.8 0.01 0.15% 2021/09/20 Time 14:36
Russia 3M 6.87 6.87 6.87 6.87 0.02 0.29% 2021/09/20 Time 14:36
Russia 6M 7.11 7.11 7.11 7.11 0.03 0.42% 2021/09/20 Time 14:36
Russia 1Y 7 6.975 6.87 7 0.16 2.26% 2021/09/20 Time 20:35
Russia 2Y 7.05 7.055 6.99 7.055 0.07 0.93% 2021/09/20 Time 20:35
Russia 3Y 7.125 7.09 7.045 7.125 0.08 1.14% 2021/09/20 Time 20:35
Russia 5Y 7.11 7.125 7.01 7.125 0.11 1.57% 2021/09/20 Time 21:06
Russia 7Y 7.14 7.13 7.025 7.15 0.05 0.71% 2021/09/20 Time 23:07
Russia 10Y 7.165 7.15 7.09 7.165 0.08 1.13% 2021/09/20 Time 19:36
Russia 15Y 7.34 7.335 7.26 7.34 0.09 1.24% 2021/09/20 Time 20:35
Russia 20Y 7.42 7.405 7.34 7.42 0.08 1.09% 2021/09/20 Time 20:06
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 2.316 2.336 2.316 2.341 0.01 0.60% 2021/09/20 Time 20:35
Romania 1Y 2.454 2.454 2.103 2.454 0.00 0.00% 2021/09/12 Time 14:34
Romania 2Y 2.509 2.544 2.509 2.544 0.01 0.20% 2021/09/20 Time 19:36
Romania 3Y 3.075 3.1 3.075 3.15 0.03 0.98% 2021/09/20 Time 16:36
Romania 4Y 3.19 3.2 3.185 3.225 0.01 0.31% 2021/09/20 Time 18:07
Romania 5Y 3.485 3.505 3.485 3.505 0.02 0.43% 2021/09/20 Time 12:08
Romania 7Y 3.595 3.59 3.575 3.6 0.01 0.14% 2021/09/20 Time 16:06
Romania 10Y 3.87 3.855 3.85 3.875 0.03 0.65% 2021/09/20 Time 17:36
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M 0.197 0.197 0.114 0.197 0.00 0.00% 2021/09/17 Time 16:34
Japan 3M 0.108 0.108 0.108 0.119 0.00 0.00% 2021/09/17 Time 16:34
Japan 6M 0.114 0.114 0.114 0.119 0.00 0.00% 2021/09/17 Time 16:34
Japan 9M 0.213 0.213 0.119 0.213 0.00 0.00% 2021/09/17 Time 16:34
Japan 1Y 0.129 0.129 0.121 0.129 0.00 0.00% 2021/09/17 Time 22:05
Japan 2Y 0.132 0.132 0.124 0.132 0.00 0.00% 2021/09/17 Time 21:34
Japan 3Y 0.12 0.12 0.12 0.122 0.00 0.00% 2021/09/17 Time 13:35
Japan 4Y 0.115 0.115 0.112 0.117 0.00 0.00% 2021/09/17 Time 16:05
Japan 5Y 0.1 0.1 0.098 0.102 0.00 0.00% 2021/09/17 Time 16:05
Japan 6Y 0.088 0.088 0.088 0.091 0.00 0.00% 2021/09/17 Time 21:34
Japan 7Y 0.075 0.075 0.072 0.077 0.00 0.00% 2021/09/17 Time 16:05
Japan 8Y 0.045 0.045 0.045 0.05 0.00 0.00% 2021/09/17 Time 21:34
Japan 9Y 0.001 0.001 0.001 0.001 0.00 0.00% 2021/09/18 Time 0:35
Japan 10Y 0.045 0.045 0.042 0.045 0.00 0.00% 2021/09/17 Time 16:05
Japan 15Y 0.249 0.249 0.242 0.25 0.00 0.00% 2021/09/17 Time 12:34
Japan 20Y 0.429 0.429 0.422 0.429 0.00 0.00% 2021/09/17 Time 16:05
Japan 30Y 0.657 0.657 0.651 0.657 0.00 0.00% 2021/09/17 Time 21:34
Japan 40Y 0.723 0.723 0.72 0.725 0.00 0.00% 2021/09/17 Time 21:34
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 6.2 6.2 6.1 6.2 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 6M 6.25 6.25 6.1 6.25 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 1Y 6.706 6.706 6.448 6.706 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 2Y 7.248 7.248 7.119 7.248 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 3Y 8.133 8.133 8.133 8.445 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 4Y 8.837 8.837 8.837 8.889 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 5Y 9.307 9.307 9.255 9.413 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 6Y 9.726 9.726 9.674 9.831 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 7Y 9.727 9.727 10.041 9.989 0.00 0.00% 2021/09/17 Time 14:06
Sri Lanka 8Y 10.094 10.094 10.094 10.147 0.00 0.00% 2021/09/17 Time 13:05
Sri Lanka 9Y 10.568 10.568 10.41 10.568 0.00 0.00% 2021/09/17 Time 13:05
Sri Lanka 10Y 10.675 10.675 10.675 10.675 0.00 0.00% 2021/09/16 Time 12:34
Sri Lanka 15Y 10.988 10.988 10.778 10.988 0.00 0.00% 2021/09/17 Time 13:05
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 0.251 0.252 0.251 0.252 0.01 1.99% 2021/09/20 Time 14:07
Singapore 3M 0.276 0.254 0.254 0.276 0.00 0.00% 2021/09/20 Time 14:07
Singapore 6M 0.275 0.255 0.255 0.275 0.00 0.00% 2021/09/20 Time 14:07
Singapore 1Y 0.306 0.275 0.275 0.306 0.01 2.94% 2021/09/20 Time 14:07
Singapore 2Y 0.342 0.342 0.342 0.342 0.00 0.88% 2021/09/20 Time 6:05
Singapore 5Y 0.781 0.788 0.781 0.791 0.01 1.54% 2021/09/20 Time 13:36
Singapore 10Y 1.432 1.428 1.428 1.443 0.00 0.21% 2021/09/20 Time 14:07
Singapore 15Y 1.725 1.734 1.725 1.754 0.00 0.23% 2021/09/20 Time 14:07
Singapore 20Y 1.87 1.875 1.87 1.896 0.00 0.00% 2021/09/20 Time 14:07
Singapore 30Y 1.893 1.878 1.865 1.899 0.01 0.26% 2021/09/20 Time 14:07
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M 0.201 0.201 0.201 0.201 0.00 0.00% 2021/04/21 Time 18:02
Sweden 2M 0.453 0.453 0.453 0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M 0.502 0.502 0.502 0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M 0.538 0.538 0.538 0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y 0.409 0.409 0.404 0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y 0.3 0.3 0.288 0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y 0.222 0.222 0.218 0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y 0.346 0.346 0.346 0.346 0.00 0.00% 2021/04/21 Time 18:02
Sweden 15Y 0.09 0.09 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 0.342 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
Switzerland Overnight 0.76 0.76 0.75 1.05 0.00 0.00% 2021/09/20 Time 19:06
Switzerland 1W 0.77 0.8 0.75 1 0.00 0.00% 2021/09/20 Time 21:06
Switzerland 1M 0.8 0.83 0.78 0.86 0.00 0.00% 2021/09/20 Time 21:06
Switzerland 2M 0.8 0.78 0.77 0.83 0.00 0.00% 2021/09/20 Time 21:06
Switzerland 3M 0.8 0.77 0.75 0.95 0.00 0.00% 2021/09/20 Time 21:06
Switzerland 6M 0.8 0.79 0.74 0.9 0.00 0.00% 2021/09/20 Time 21:06
Switzerland 1Y 0.71 0.7 0.7 0.72 0.01 1.41% 2021/09/20 Time 19:06
Switzerland 2Y 0.758 0.776 0.758 0.779 0.00 0.13% 2021/09/20 Time 20:35
Switzerland 3Y 0.697 0.711 0.668 0.715 0.03 4.59% 2021/09/20 Time 20:35
Switzerland 4Y 0.657 0.657 0.647 0.659 0.01 1.83% 2021/09/20 Time 18:36
Switzerland 5Y 0.587 0.599 0.587 0.6 0.00 0.51% 2021/09/20 Time 20:35
Switzerland 6Y 0.565 0.521 0.517 0.565 0.00 0.53% 2021/09/20 Time 20:35
Switzerland 7Y 0.529 0.481 0.464 0.529 0.01 0.95% 2021/09/20 Time 20:35
Switzerland 8Y 0.379 0.382 0.365 0.398 0.02 3.96% 2021/09/20 Time 20:35
Switzerland 9Y 0.315 0.321 0.306 0.336 0.02 4.76% 2021/09/20 Time 20:35
Switzerland 10Y 0.253 0.263 0.245 0.276 0.02 6.72% 2021/09/20 Time 20:35
Switzerland 15Y 0.082 0.089 0.071 0.101 0.02 24.39% 2021/09/20 Time 20:35
Switzerland 20Y 0.014 0.014 0.004 0.014 0.03 185.71% 2021/09/20 Time 16:36
Switzerland 30Y 0.006 0.004 0.001 0.011 0.03 500.00% 2021/09/20 Time 20:06
Switzerland 50Y 0.024 0.024 0.024 0.055 0.00 0.00% 2021/04/12 Time 20:31
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 2.57 2.57 2.57 2.57 0.00 0.00% 2021/09/17 Time 3:05
Chile 2Y 3.7 3.7 3.7 3.7 0.00 0.00% 2021/09/17 Time 3:05
Chile 3Y 4.19 4.19 4.19 4.19 0.00 0.00% 2021/09/17 Time 3:05
Chile 4Y 4.61 4.61 4.61 4.61 0.00 0.00% 2021/09/17 Time 3:05
Chile 5Y 4.82 4.82 4.82 4.82 0.00 0.00% 2021/09/16 Time 3:05
Chile 8Y 5.17 5.17 5.17 5.17 0.00 0.00% 2021/09/17 Time 3:05
Chile 10Y 5.31 5.31 5.31 5.31 0.00 0.00% 2021/09/17 Time 3:05
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 3Y 1.411 1.38 1.38 1.411 0.00 0.00% 2021/09/20 Time 22:34
Serbia 1Y 0.732 0.721 0.721 0.732 0.01 1.37% 2021/09/20 Time 20:06
Serbia 2Y 1.034 1.04 1.034 1.04 0.00 0.00% 2021/09/20 Time 22:34
Serbia 4Y 1.94 1.94 1.94 1.989 0.00 0.00% 2021/03/16 Time 11:01
Serbia 5Y 2.086 2.05 2.05 2.176 0.01 0.48% 2021/09/20 Time 20:06
Serbia 7Y 2.25 2.17 2.15 2.436 0.00 0.00% 2021/09/20 Time 19:06
Serbia 10Y 2.425 2.425 2.34 2.54 0.00 0.00% 2021/09/20 Time 23:07
More

France

Indicator Value Previous Low High Change Change % Time Chart
Australia 10Y 10.549 10.549 10.549 10.549 0.00 0.00% 2021/05/06 Time 11:34
France 1M 0.644 0.648 0.644 0.648 0.02 2.42% 2021/09/20 Time 12:08
France 3M 0.641 0.641 0.638 0.642 0.00 0.47% 2021/09/20 Time 20:06
France 6M 0.673 0.665 0.665 0.673 0.00 0.00% 2021/09/20 Time 18:07
France 9M 0.666 0.666 0.656 0.666 0.00 0.00% 2021/09/20 Time 19:36
France 1Y 0.651 0.645 0.643 0.651 0.00 0.46% 2021/09/20 Time 19:06
France 2Y 0.703 0.701 0.689 0.706 0.02 2.28% 2021/09/20 Time 22:06
France 3Y 0.67 0.666 0.654 0.673 0.02 2.84% 2021/09/20 Time 22:06
France 4Y 0.601 0.601 0.586 0.61 0.01 2.33% 2021/09/20 Time 21:06
France 5Y 0.52 0.517 0.502 0.528 0.02 4.23% 2021/09/20 Time 21:34
France 6Y 0.431 0.428 0.407 0.438 0.03 5.80% 2021/09/20 Time 21:06
France 7Y 0.3395 0.337 0.316 0.348 0.02 7.07% 2021/09/20 Time 22:06
France 8Y 0.238 0.238 0.217 0.248 0.03 10.92% 2021/09/20 Time 20:35
France 9Y 0.082 0.08 0.055 0.089 0.03 40.24% 2021/09/20 Time 23:36
France 10Y 0.016 0.019 0.008 0.042 0.03 193.75% 2021/09/20 Time 23:07
France 15Y 0.3 0.3 0.287 0.323 0.03 9.67% 2021/09/20 Time 23:07
France 20Y 0.45 0.453 0.44 0.476 0.03 7.56% 2021/09/20 Time 23:36
France 25Y 0.589 0.585 0.57 0.607 0.02 3.90% 2021/09/20 Time 22:06
France 30Y 0.837 0.844 0.825 0.863 0.03 3.70% 2021/09/20 Time 22:06
France 50Y 0.969 0.975 0.956 0.998 0.03 3.20% 2021/09/20 Time 21:34
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y 0.623 0.623 0.616 0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y 0.6 0.6 0.591 0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y 0.53 0.53 0.524 0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y 0.503 0.503 0.501 0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y 0.394 0.394 0.389 0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y 0.262 0.262 0.256 0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y 0.138 0.138 0.131 0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 0.083 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 0.382 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 2Y 0.615 0.638 0.55 0.643 0.10 14.46% 2021/09/20 Time 23:07
Cyprus 3Y 0.419 0.457 0.418 0.512 0.01 2.63% 2021/09/20 Time 23:36
Cyprus 5Y 0.233 0.235 0.225 0.247 0.01 5.15% 2021/09/20 Time 22:34
Cyprus 7Y 0.001 0.004 0.001 0.019 0.02 2200.00% 2021/09/20 Time 23:07
Cyprus 10Y 0.196 0.208 0.184 0.236 0.03 13.78% 2021/09/20 Time 23:36
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 1.066 1.066 1.066 1.066 0.00 0.28% 2021/09/20 Time 13:36
Philippines 3M 1.064 1.064 1.064 1.064 0.01 1.22% 2021/09/20 Time 13:36
Philippines 6M 1.392 1.392 1.392 1.392 0.00 0.22% 2021/09/20 Time 13:36
Philippines 1Y 1.595 1.595 1.595 1.595 0.01 0.31% 2021/09/20 Time 13:36
Philippines 2Y 2.055 2.055 2.055 2.055 0.00 0.20% 2021/09/20 Time 13:36
Philippines 3Y 2.463 2.463 2.463 2.463 0.05 1.86% 2021/09/20 Time 13:36
Philippines 4Y 2.513 2.513 2.513 2.513 0.02 0.80% 2021/09/20 Time 13:36
Philippines 5Y 2.783 2.783 2.783 2.783 0.00 0.14% 2021/09/20 Time 13:36
Philippines 7Y 3.795 3.795 3.795 3.795 0.01 0.13% 2021/09/20 Time 13:36
Philippines 10Y 4.346 4.346 4.346 4.346 0.03 0.65% 2021/09/20 Time 13:36
Philippines 20Y 4.991 4.991 4.991 4.991 0.00 0.00% 2021/09/17 Time 13:35
Philippines 25Y 3.772 3.772 3.772 3.772 0.00 0.00% 2020/09/09 Time 14:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 2Y 0.364 0.377 0.352 0.377 0.00 0.27% 2021/09/20 Time 22:34
Qatar 3Y 0.585 0.582 0.577 0.664 0.03 4.79% 2021/09/20 Time 20:35
Qatar 5Y 0.998 0.987 0.969 1.003 0.02 2.04% 2021/09/20 Time 20:35
Qatar 7Y 1.734 1.734 1.682 1.744 0.00 0.00% 2020/06/22 Time 19:31
Qatar 10Y 1.921 1.918 1.913 1.945 0.00 0.21% 2021/09/20 Time 22:34
Qatar 30Y 3.14 3.137 3.124 3.143 0.02 0.48% 2021/09/20 Time 23:36
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 0.201 0.201 0.201 0.201 0.00 2.03% 2021/09/20 Time 17:07
Canada 2M 0.125 0.092 0.092 0.13 0.03 32.98% 2021/09/20 Time 20:06
Canada 3M 0.117 0.115 0.115 0.117 0.00 1.71% 2021/09/20 Time 20:06
Canada 6M 0.171 0.171 0.171 0.171 0.01 7.55% 2021/09/20 Time 17:07
Canada 1Y 0.255 0.255 0.255 0.255 0.01 1.96% 2021/09/20 Time 17:07
Canada 2Y 0.443 0.443 0.443 0.451 0.01 2.93% 2021/09/20 Time 23:36
Canada 3Y 0.543 0.547 0.539 0.552 0.01 2.58% 2021/09/20 Time 23:36
Canada 4Y 0.779 0.779 0.771 0.794 0.04 4.88% 2021/09/20 Time 23:36
Canada 5Y 0.855 0.853 0.849 0.873 0.04 5.03% 2021/09/20 Time 23:36
Canada 7Y 1.008 1.007 1.007 1.039 0.06 5.95% 2021/09/20 Time 23:36
Canada 10Y 1.217 1.219 1.217 1.248 0.07 5.42% 2021/09/20 Time 23:07
Canada 20Y 1.61 1.612 1.609 1.639 0.06 3.85% 2021/09/20 Time 23:36
Canada 30Y 1.763 1.763 1.762 1.786 0.06 3.23% 2021/09/20 Time 23:36
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.042 1.042 1.041 1.042 0.00 0.00% 2021/09/17 Time 15:05
South Korea 2Y 1.405 1.405 1.405 1.405 0.00 0.00% 2021/09/18 Time 19:34
South Korea 3Y 1.527 1.527 1.527 1.527 0.00 0.00% 2021/09/18 Time 19:34
South Korea 4Y 1.722 1.722 1.722 1.722 0.00 0.00% 2021/09/17 Time 14:34
South Korea 5Y 1.789 1.789 1.789 1.789 0.00 0.00% 2021/09/18 Time 19:34
South Korea 10Y 2.072 2.072 2.072 2.072 0.00 0.00% 2021/09/18 Time 19:34
South Korea 20Y 2.08 2.08 2.08 2.08 0.00 0.00% 2021/09/18 Time 19:34
South Korea 30Y 2.072 2.072 2.072 2.072 0.00 0.00% 2021/09/18 Time 19:34
South Korea 50Y 2.062 2.062 2.062 2.062 0.00 0.00% 2021/09/17 Time 14:34
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 0.01 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.16 0.472 0.16 0.472 0.07 31.33% 2021/09/20 Time 13:06
Croatia 3Y 0.09 0.093 0.09 0.093 0.00 0.00% 2021/09/20 Time 18:36
Croatia 5Y 0.05 0.035 0.035 0.05 0.01 31.58% 2021/09/20 Time 14:07
Croatia 10Y 0.431 0.431 0.419 0.452 0.01 2.86% 2021/09/20 Time 18:07
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 2.011 2.011 1.951 2.011 0.00 0.00% 2021/09/18 Time 1:05
Colombia 4Y 6.255 6.255 6.255 6.255 0.12 1.87% 2021/09/20 Time 23:07
Colombia 5Y 6.567 6.493 6.493 6.567 0.08 1.23% 2021/09/20 Time 23:36
Colombia 10Y 7.35 7.33 7.3 7.35 0.15 2.11% 2021/09/20 Time 23:36
Colombia 15Y 8.148 8.15 8.145 8.15 0.13 1.60% 2021/09/20 Time 23:36
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 5.47 5.47 5.47 5.47 1.28 30.61% 2021/09/20 Time 10:34
Kenya 3M 6.87 6.87 6.87 6.87 0.00 0.00% 2021/09/17 Time 11:05
Kenya 6M 7.25 7.25 7.25 7.25 0.00 0.00% 2021/09/17 Time 11:05
Kenya 1Y 7.845 7.845 7.845 7.845 0.00 0.00% 2021/09/17 Time 11:05
Kenya 2Y 8.854 8.854 8.854 8.854 0.31 3.54% 2021/09/20 Time 9:34
Kenya 3Y 10.116 9.653 10.116 9.653 0.11 1.04% 2021/09/20 Time 22:06
Kenya 4Y 10.757 10.25 10.219 10.757 0.05 0.48% 2021/09/20 Time 22:06
Kenya 5Y 11.017 11.007 11.007 11.137 0.21 1.92% 2021/09/20 Time 22:34
Kenya 6Y 11.759 11.659 11.611 11.759 0.05 0.45% 2021/09/20 Time 22:06
Kenya 7Y 12.079 11.946 11.915 12.079 0.05 0.44% 2021/09/20 Time 22:06
Kenya 8Y 12.403 12.565 12.403 12.565 0.05 0.42% 2021/09/20 Time 22:06
Kenya 9Y 12.507 12.652 12.507 12.652 0.00 0.00% 2021/09/20 Time 22:06
Kenya 10Y 12.563 12.743 12.563 12.743 0.05 0.42% 2021/09/20 Time 22:06
Kenya 12Y 13.1 13.1 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 13.253 13.253 13.253 13.328 0.00 0.00% 2021/09/20 Time 22:34
Kenya 20Y 13.735 13.735 13.735 13.79 0.03 0.20% 2021/09/20 Time 22:06
Kenya 25Y 13.992 13.993 13.894 13.993 0.04 0.29% 2021/09/20 Time 22:06
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y 0.11 0.11 0.11 0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y 0.085 0.085 0.085 0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 0.025 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 7Y 1.528 1.521 1.515 1.568 0.05 3.01% 2021/09/20 Time 19:36
Poland Overnight 0.05 0.05 0.05 0.05 0.00 0.00% 2021/09/16 Time 16:06
Poland 1M 0.05 0.09 0.05 0.09 0.00 0.00% 2021/09/20 Time 11:06
Poland 2M 0.01 0.01 0.01 0.03 0.01 50.00% 2021/09/20 Time 19:06
Poland 1Y 0.074 0.08 0.044 0.094 0.00 1.37% 2021/09/20 Time 20:06
Poland 2Y 0.517 0.486 0.472 0.547 0.03 6.19% 2021/09/20 Time 20:06
Poland 3Y 0.841 0.896 0.841 0.917 0.04 4.99% 2021/09/20 Time 20:06
Poland 4Y 1.018 1.031 1.017 1.071 0.05 4.72% 2021/09/20 Time 20:06
Poland 5Y 1.439 1.449 1.434 1.497 0.06 3.96% 2021/09/20 Time 19:36
Poland 6Y 1.438 1.457 1.438 1.494 0.06 3.96% 2021/09/20 Time 20:06
Poland 8Y 1.029 1.029 0.98 1.039 0.00 0.00% 2021/02/15 Time 20:03
Poland 10Y 1.993 2.001 1.967 2.034 0.04 2.16% 2021/09/20 Time 19:36
Poland 9Y 1.847 1.864 1.844 1.893 0.05 2.49% 2021/09/20 Time 19:36
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y 0.085 0.085 0.085 0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 0.026 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 0.283 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M 0.554 0.554 0.554 0.554 0.01 2.12% 2021/09/20 Time 14:07
Malta 3M 0.544 0.544 0.544 0.544 0.02 2.86% 2021/09/20 Time 14:07
Malta 6M 0.522 0.522 0.522 0.522 0.02 3.33% 2021/09/20 Time 14:07
Malta 1Y 0.427 0.427 0.427 0.427 0.01 2.29% 2021/09/20 Time 15:35
Malta 3Y 0.26 0.26 0.26 0.26 0.01 2.31% 2021/09/20 Time 15:35
Malta 5Y 0.085 0.085 0.085 0.085 0.01 14.12% 2021/09/20 Time 15:35
Malta 10Y 0.605 0.605 0.605 0.605 0.00 0.33% 2021/09/20 Time 15:35
Malta 20Y 1.404 1.404 1.404 1.404 0.01 0.57% 2021/09/20 Time 15:35
Malta 25Y 1.597 1.597 1.597 1.597 0.01 0.63% 2021/09/20 Time 15:35
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 1.78 1.78 1.78 1.78 0.00 0.00% 2021/08/05 Time 13:04
Malaysia 3M 1.78 1.78 1.78 1.78 0.00 0.00% 2021/08/05 Time 13:04
Malaysia 7M 1.78 1.78 1.78 1.78 0.00 0.00% 2021/08/05 Time 13:04
Malaysia 1Y 1.8 1.8 1.8 1.8 0.00 0.00% 2021/08/05 Time 13:04
Malaysia 3Y 2.382 2.368 2.363 2.382 0.02 0.85% 2021/09/20 Time 13:36
Malaysia 5Y 2.828 2.804 2.779 2.828 0.05 1.73% 2021/09/20 Time 13:36
Malaysia 10Y 3.371 3.363 3.355 3.371 0.01 0.36% 2021/09/20 Time 13:36
Malaysia 20Y 4.087 4.084 4.08 4.087 0.01 0.12% 2021/09/20 Time 13:06
Malaysia 7Y 3.131 3.126 3.122 3.131 0.01 0.26% 2021/09/20 Time 13:36
Malaysia 15Y 3.865 3.852 3.852 3.865 0.02 0.42% 2021/09/20 Time 13:36
Malaysia 30Y 4.248 4.245 4.245 4.248 0.00 0.02% 2021/09/20 Time 4:33
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 1.105 1.105 1.105 1.105 0.01 1.01% 2021/09/20 Time 17:07
Hungary 6M 1.158 1.158 0.807 1.158 0.00 0.00% 2021/09/12 Time 14:34
Hungary 1Y 1.501 1.501 1.501 1.501 0.01 0.33% 2021/09/20 Time 17:07
Hungary 3Y 2.265 2.265 2.265 2.265 0.03 1.34% 2021/09/20 Time 17:07
Hungary 5Y 2.645 2.645 2.645 2.645 0.03 0.95% 2021/09/20 Time 17:07
Hungary 10Y 3.135 3.135 3.135 3.135 0.02 0.64% 2021/09/20 Time 17:07
Hungary 15Y 3.57 3.57 3.57 3.57 0.03 0.71% 2021/09/20 Time 17:07
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 1.331 1.331 1.331 1.331 0.01 0.91% 2021/09/20 Time 11:06
Morocco 6M 1.38 1.38 1.35 1.38 0.00 0.00% 2021/09/13 Time 21:05
Morocco 2Y 1.676 1.676 1.676 1.676 0.00 0.12% 2021/09/20 Time 11:06
Morocco 5Y 1.96 1.96 1.96 1.96 0.00 0.00% 2021/09/15 Time 11:06
Morocco 10Y 2.25 2.25 2.25 2.255 0.00 0.00% 2021/09/12 Time 14:34
Morocco 15Y 2.54 2.54 2.54 2.54 0.00 0.00% 2021/09/13 Time 21:05
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 8.466 8.466 8.466 8.466 0.90 10.57% 2021/09/20 Time 14:36
Egypt 3M 12.806 12.95 12.806 12.95 0.14 1.10% 2021/09/20 Time 18:36
Egypt 6M 12.811 12.891 12.811 12.891 0.08 0.62% 2021/09/20 Time 18:36
Egypt 9M 12.72 12.847 12.72 12.847 0.13 0.98% 2021/09/20 Time 18:36
Egypt 1Y 13.263 13.263 13.263 13.263 0.01 0.05% 2021/09/20 Time 18:36
Egypt 2Y 14.174 14.185 14.174 14.185 0.01 0.07% 2021/09/20 Time 18:36
Egypt 3Y 15.045 15.045 15.045 15.045 0.00 0.01% 2021/09/20 Time 11:06
Egypt 5Y 14.948 14.948 14.948 14.948 0.00 0.01% 2021/09/20 Time 18:36
Egypt 7Y 15.094 15.094 15.092 15.094 0.00 0.00% 2021/09/16 Time 11:05
Egypt 10Y 15.238 15.238 15.238 15.238 0.00 0.00% 2021/09/16 Time 11:05
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 4.71 4.71 4.71 4.71 0.00 0.00% 2021/09/18 Time 3:33
Mexico 3M 4.971 4.971 4.971 4.971 0.00 0.00% 2021/09/18 Time 3:33
Mexico 6M 5.21 5.21 5.21 5.21 0.00 0.00% 2021/09/18 Time 3:33
Mexico 9M 5.294 5.294 5.294 5.294 0.00 0.00% 2021/09/18 Time 3:33
Mexico 1Y 5.499 5.499 5.499 5.499 0.00 0.00% 2021/09/18 Time 3:33
Mexico 3Y 5.637 5.637 5.637 5.637 0.00 0.00% 2021/09/18 Time 3:33
Mexico 5Y 6.412 6.412 6.412 6.412 0.00 0.00% 2021/09/18 Time 3:33
Mexico 7Y 7.056 7.056 7.056 7.056 0.00 0.00% 2021/09/18 Time 3:33
Mexico 10Y 7.282 7.282 7.282 7.282 0.00 0.00% 2021/09/18 Time 3:33
Mexico 15Y 7.455 7.455 7.455 7.455 0.00 0.00% 2021/09/18 Time 3:33
Mexico 20Y 7.845 7.845 7.845 7.845 0.00 0.00% 2021/09/18 Time 3:33
Mexico 30Y 7.971 7.971 7.971 7.971 0.00 0.00% 2021/09/18 Time 3:33
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 4.506 4.496 4.496 4.506 0.01 0.24% 2021/09/20 Time 22:06
Namibia 6M 4.951 4.951 4.951 4.951 0.00 0.04% 2021/09/20 Time 22:06
Namibia 9M 5.137 5.137 5.137 5.137 0.00 0.04% 2021/09/20 Time 22:06
Namibia 1Y 5.183 5.186 5.183 5.186 0.00 0.04% 2021/09/20 Time 22:06
Namibia 3Y 7.139 7.429 7.096 7.429 0.04 0.59% 2021/09/20 Time 20:35
Namibia 7Y 6.161 6.161 6.121 6.161 0.00 0.00% 2021/09/12 Time 13:05
Namibia 10Y 10.64 10.64 10.64 10.64 0.07 0.69% 2021/09/20 Time 20:35
Namibia 15Y 7.712 7.712 7.595 7.712 0.00 0.00% 2021/09/12 Time 13:05
Namibia 20Y 13.424 13.424 13.424 13.424 0.06 0.48% 2021/09/20 Time 20:35
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 0.083 0.079 0.079 0.089 0.01 12.16% 2021/09/20 Time 14:07
Norway 6M 0.182 0.177 0.177 0.186 0.06 30.22% 2021/09/20 Time 19:06
Norway 9M 0.337 0.337 0.337 0.337 0.01 1.78% 2021/09/20 Time 11:06
Norway 1Y 0.463 0.466 0.463 0.466 0.01 2.38% 2021/09/20 Time 12:08
Norway 2Y 0.115 0.115 0.11 0.14 0.00 0.00% 2020/06/15 Time 19:31
Norway 3Y 0.948 0.954 0.944 0.972 0.03 2.74% 2021/09/20 Time 18:36
Norway 5Y 1.163 1.157 1.155 1.175 0.03 2.24% 2021/09/20 Time 18:36
Norway 10Y 1.385 1.379 1.375 1.429 0.04 3.10% 2021/09/20 Time 18:36
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 2.802 2.802 2.802 2.841 0.00 0.00% 2021/09/12 Time 14:34
Nigeria 6M 4.381 4.381 4.381 4.381 0.00 0.00% 2021/08/25 Time 20:34
Nigeria 1Y 8.276 8.276 8.276 8.276 0.00 0.00% 2021/09/16 Time 20:06
Nigeria 2Y 8.623 8.623 8.623 8.623 0.00 0.00% 2021/09/17 Time 20:34
Nigeria 4Y 9.992 9.992 9.992 9.992 0.00 0.00% 2021/09/17 Time 20:34
Nigeria 7Y 11.598 11.598 11.598 11.598 0.00 0.01% 2021/09/20 Time 20:06
Nigeria 10Y 11.941 11.941 11.941 11.941 0.00 0.01% 2021/09/20 Time 20:06
Nigeria 20Y 12.623 12.623 12.623 12.623 0.13 1.05% 2021/09/20 Time 20:06
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.49 0.49 0.49 0.49 0.00 0.00% 2021/09/17 Time 3:05
New Zealand 2M 0.6 0.6 0.6 0.6 0.00 0.00% 2021/09/17 Time 3:05
New Zealand 3M 0.71 0.7 0.7 0.71 0.00 0.00% 2021/09/20 Time 23:07
New Zealand 4M 0.77 0.77 0.77 0.78 0.00 0.00% 2021/09/17 Time 4:05
New Zealand 5M 0.84 0.84 0.84 0.84 0.00 0.00% 2021/09/17 Time 3:05
New Zealand 6M 0.9 0.91 0.9 0.91 0.00 0.00% 2021/09/20 Time 23:07
New Zealand 1Y 0.237 0.237 0.237 0.237 0.00 0.00% 2020/11/25 Time 7:01
New Zealand 2Y 1.119 1.119 1.059 1.119 0.00 0.00% 2021/09/16 Time 6:34
New Zealand 5Y 1.58 1.592 1.577 1.592 0.01 0.64% 2021/09/20 Time 7:33
New Zealand 7Y 1.752 1.762 1.748 1.762 0.02 0.86% 2021/09/20 Time 7:33
New Zealand 10Y 1.908 1.913 1.903 1.913 0.02 1.06% 2021/09/20 Time 7:33
New Zealand 15Y 2.033 2.039 2.029 2.039 0.02 1.14% 2021/09/20 Time 7:33
New Zealand 20Y 2.552 2.559 2.546 2.559 0.02 0.83% 2021/09/20 Time 7:33
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M 0.699 0.696 0.693 0.704 0.01 0.86% 2021/09/20 Time 15:06
Netherlands 3M 0.684 0.685 0.684 0.689 0.01 0.88% 2021/09/20 Time 16:36
Netherlands 6M 0.669 0.669 0.669 0.679 0.00 0.00% 2021/09/20 Time 20:06
Netherlands 2Y 0.768 0.765 0.75 0.768 0.02 2.60% 2021/09/20 Time 22:34
Netherlands 3Y 0.728 0.73 0.717 0.733 0.02 2.34% 2021/09/20 Time 22:06
Netherlands 4Y 0.674 0.67 0.651 0.675 0.03 4.60% 2021/09/20 Time 23:36
Netherlands 5Y 0.622 0.618 0.594 0.624 0.03 4.98% 2021/09/20 Time 22:06
Netherlands 6Y 0.548 0.545 0.517 0.553 0.03 5.84% 2021/09/20 Time 22:06
Netherlands 7Y 0.463 0.46 0.431 0.466 0.04 8.21% 2021/09/20 Time 22:06
Netherlands 8Y 0.368 0.359 0.331 0.37 0.04 11.14% 2021/09/20 Time 21:34
Netherlands 9Y 0.288 0.28 0.25 0.29 0.04 15.28% 2021/09/20 Time 21:34
Netherlands 10Y 0.21 0.205 0.174 0.216 0.04 20.48% 2021/09/20 Time 21:34
Netherlands 15Y 0.006 0.012 0.003 0.025 0.03 533.33% 2021/09/20 Time 22:06
Netherlands 20Y 0.096 0.09 0.082 0.124 0.04 36.46% 2021/09/20 Time 22:06
Netherlands 25Y 0.14 0.144 0.135 0.187 0.05 34.29% 2021/09/20 Time 21:34
Netherlands 30Y 0.247 0.248 0.241 0.283 0.05 18.62% 2021/09/20 Time 23:07
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 3.3 3.33 3.3 3.34 0.00 0.00% 2021/09/20 Time 15:06
India 6M 3.38 3.38 3.38 3.4 0.00 0.00% 2021/09/20 Time 13:36
India 1Y 3.891 3.948 3.891 4.127 0.01 0.18% 2021/09/20 Time 18:07
India 2Y 4.71 4.509 4.487 4.71 0.24 5.39% 2021/09/20 Time 18:07
India 3Y 4.772 4.823 4.772 4.847 0.08 1.66% 2021/09/20 Time 18:07
India 4Y 5.191 5.197 5.191 5.234 0.03 0.62% 2021/09/20 Time 18:07
India 5Y 5.559 5.561 5.559 5.61 0.06 1.03% 2021/09/20 Time 18:07
India 6Y 5.99 6.015 5.99 6.046 0.05 0.82% 2021/09/20 Time 18:07
India 7Y 6.133 6.141 6.133 6.191 0.04 0.68% 2021/09/20 Time 18:07
India 8Y 6.201 6.21 6.201 6.254 0.05 0.74% 2021/09/20 Time 18:07
India 9Y 6.244 6.28 6.244 6.345 0.04 0.69% 2021/09/20 Time 18:07
India 10Y 6.138 6.147 6.138 6.161 0.03 0.47% 2021/09/20 Time 15:06
India 11Y 6.58 6.58 6.58 6.58 0.03 0.47% 2021/09/20 Time 18:07
India 12Y 6.742 6.637 6.637 6.742 0.03 0.42% 2021/09/20 Time 18:07
India 13Y 6.623 6.633 6.623 6.644 0.03 0.41% 2021/09/20 Time 18:07
India 14Y 6.629 6.64 6.629 6.654 0.03 0.44% 2021/09/20 Time 18:07
India 15Y 6.667 6.664 6.664 6.667 0.01 0.18% 2021/09/20 Time 18:07
India 19Y 6.905 6.905 6.905 6.905 0.09 1.33% 2021/09/20 Time 18:07
India 24Y 6.806 6.806 6.806 6.806 0.08 1.16% 2021/09/20 Time 18:07
India 30Y 6.865 6.867 6.865 6.904 0.05 0.67% 2021/09/20 Time 18:07
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.046 0.046 0.046 0.046 0.01 12.20% 2021/09/20 Time 13:36
Hong Kong 1M 0.007 0.007 0.007 0.007 0.00 14.29% 2021/09/20 Time 13:36
Hong Kong 3M 0.009 0.009 0.009 0.009 0.01 550.00% 2021/09/20 Time 9:04
Hong Kong 6M 0.009 0.009 0.009 0.009 0.00 0.00% 2021/09/17 Time 5:04
Hong Kong 9M 0.021 0.021 0.021 0.021 0.00 10.53% 2021/09/20 Time 13:36
Hong Kong 1Y 0.06 0.06 0.06 0.06 0.00 0.00% 2021/09/07 Time 13:35
Hong Kong 2Y 0.119 0.108 0.108 0.119 0.02 15.53% 2021/09/20 Time 14:07
Hong Kong 3Y 0.07 0.071 0.07 0.071 0.01 20.69% 2021/09/20 Time 14:07
Hong Kong 5Y 0.53 0.529 0.529 0.53 0.02 2.91% 2021/09/20 Time 14:07
Hong Kong 7Y 0.743 0.741 0.741 0.743 0.02 3.05% 2021/09/20 Time 14:07
Hong Kong 10Y 1.102 1.089 1.089 1.102 0.03 3.09% 2021/09/20 Time 14:07
Hong Kong 15Y 1.457 1.457 1.457 1.457 0.02 1.11% 2021/09/20 Time 14:07
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 92571.43 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 81.706 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 11.458 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 7.894 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 0.364 0.364 0.364 0.364 0.00 0.55% 2021/09/20 Time 10:06
Vietnam 2Y 0.571 0.571 0.559 0.571 0.00 0.00% 2021/09/17 Time 10:05
Vietnam 3Y 0.655 0.655 0.655 0.655 0.01 2.02% 2021/09/20 Time 9:34
Vietnam 5Y 0.801 0.801 0.801 0.801 0.00 0.50% 2021/09/20 Time 9:34
Vietnam 7Y 1.149 1.149 1.149 1.149 0.01 1.13% 2021/09/20 Time 9:34
Vietnam 10Y 2.037 2.037 2.037 2.037 0.02 0.79% 2021/09/20 Time 9:34
Vietnam 15Y 2.303 2.303 2.303 2.303 0.01 0.26% 2021/09/20 Time 9:34
Vietnam 20Y 2.83 2.83 2.83 2.83 0.00 0.07% 2021/09/20 Time 9:34
Vietnam 25Y 3.05 3.05 3.05 3.05 0.00 0.00% 2021/09/17 Time 10:05
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 0.327 0.286 0.286 0.327 0.05 14.37% 2021/09/20 Time 18:36
Greece 3M 0.306 0.323 0.306 0.323 0.01 4.38% 2021/09/20 Time 12:36
Greece 6M 0.519 0.403 0.37 0.519 0.01 1.93% 2021/09/20 Time 16:36
Greece 5Y 0.007 0.008 0.003 0.032 0.01 250.00% 2021/09/20 Time 22:06
Greece 10Y 0.788 0.787 0.784 0.812 0.02 2.54% 2021/09/20 Time 19:36
Greece 15Y 0.883 0.883 0.88 0.909 0.01 0.57% 2021/09/20 Time 20:35
Greece 20Y 0.885 0.881 0.868 0.895 0.03 3.03% 2021/09/20 Time 22:06
Greece 25Y 1.059 1.056 1.053 1.085 0.02 1.83% 2021/09/20 Time 21:34
More