World Government Bonds
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Germany 3M
|
2.89 |
2.89 |
2.89 |
2.89 |
0.03
|
1.07%
|
2024/11/15
Time 1:01
|
|
Germany 6M
|
2.72 |
2.72 |
2.72 |
2.72 |
0.02
|
0.81%
|
2024/11/15
Time 1:01
|
|
Germany 9M
|
2.47 |
2.47 |
2.47 |
2.47 |
0.01
|
0.20%
|
2024/11/15
Time 1:01
|
|
Germany 1Y
|
2.417 |
2.417 |
2.417 |
2.417 |
0.01
|
0.54%
|
2024/11/15
Time 1:01
|
|
Germany 2Y
|
2.097 |
2.097 |
2.097 |
2.097 |
0.01
|
0.67%
|
2024/11/15
Time 1:01
|
|
Germany 3Y
|
2.027 |
2.027 |
2.027 |
2.027 |
0.01
|
0.65%
|
2024/11/15
Time 1:01
|
|
Germany 4Y
|
2.022 |
2.022 |
2.022 |
2.022 |
0.01
|
0.50%
|
2024/11/15
Time 1:01
|
|
Germany 5Y
|
2.157 |
2.157 |
2.157 |
2.157 |
0.01
|
0.51%
|
2024/11/15
Time 1:01
|
|
Germany 6Y
|
2.086 |
2.086 |
2.086 |
2.086 |
0.01
|
0.53%
|
2024/11/15
Time 1:01
|
|
Germany 7Y
|
2.188 |
2.188 |
2.188 |
2.188 |
0.01
|
0.37%
|
2024/11/15
Time 1:01
|
|
Germany 8Y
|
2.216 |
2.216 |
2.216 |
2.216 |
0.01
|
0.45%
|
2024/11/15
Time 1:01
|
|
Germany 9Y
|
2.292 |
2.292 |
2.292 |
2.292 |
0.01
|
0.48%
|
2024/11/15
Time 1:01
|
|
Germany 10Y
|
2.342 |
2.35 |
2.342 |
2.35 |
0.00
|
0.09%
|
2024/11/15
Time 1:01
|
|
Germany 15Y
|
2.574 |
2.574 |
2.574 |
2.574 |
0.01
|
0.35%
|
2024/11/15
Time 1:01
|
|
Germany 20Y
|
2.565 |
2.565 |
2.565 |
2.565 |
0.01
|
0.20%
|
2024/11/15
Time 1:01
|
|
Germany 25Y
|
2.549 |
2.549 |
2.549 |
2.549 |
0.00
|
0.16%
|
2024/11/15
Time 1:01
|
|
Germany 30Y
|
2.561 |
2.561 |
2.561 |
2.561 |
0.01
|
0.31%
|
2024/11/15
Time 1:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Austria 3M
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/29
Time 11:01
|
|
Austria 6M
|
2.769 |
2.769 |
2.76 |
2.789 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Austria 1Y
|
2.355 |
2.355 |
2.323 |
2.411 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Austria 2Y
|
5.539 |
5.539 |
2.262 |
5.539 |
0.00
|
0.00%
|
2024/11/06
Time 21:20
|
|
Austria 3Y
|
2.312 |
2.312 |
2.299 |
2.387 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Austria 4Y
|
2.387 |
2.387 |
2.374 |
2.474 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Austria 5Y
|
2.491 |
2.491 |
2.478 |
2.581 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Austria 6Y
|
2.55 |
2.55 |
2.55 |
2.55 |
0.01
|
0.47%
|
2024/11/15
Time 0:21
|
|
Austria 7Y
|
2.598 |
2.595 |
2.595 |
2.598 |
0.01
|
0.50%
|
2024/11/15
Time 0:40
|
|
Austria 8Y
|
2.674 |
2.671 |
2.671 |
2.674 |
0.01
|
0.49%
|
2024/11/15
Time 0:40
|
|
Austria 9Y
|
2.74 |
2.738 |
2.738 |
2.74 |
0.01
|
0.40%
|
2024/11/15
Time 0:40
|
|
Austria 10Y
|
2.797 |
2.797 |
2.797 |
2.797 |
0.01
|
0.29%
|
2024/11/15
Time 0:21
|
|
Austria 15Y
|
2.998 |
2.997 |
2.997 |
2.998 |
0.01
|
0.20%
|
2024/11/15
Time 1:00
|
|
Austria 20Y
|
3.053 |
3.052 |
3.052 |
3.053 |
0.01
|
0.20%
|
2024/11/15
Time 0:40
|
|
Austria 25Y
|
3.019 |
3.017 |
3.017 |
3.019 |
0.01
|
0.17%
|
2024/11/15
Time 1:00
|
|
Austria 30Y
|
3.105 |
3.103 |
3.103 |
3.105 |
0.00
|
0.13%
|
2024/11/15
Time 1:00
|
|
Austria 40Y
|
3.07 |
3.07 |
3.067 |
3.128 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Austria 50Y
|
2.78 |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Jordan 6M
|
6.888 |
6.888 |
6.888 |
6.888 |
0.00
|
0.00%
|
2024/11/05
Time 16:00
|
|
Jordan 18M
|
6.551 |
6.551 |
6.551 |
6.551 |
0.00
|
0.00%
|
2024/10/31
Time 16:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Spain 1M
|
2.633 |
2.633 |
2.615 |
2.749 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Spain 3M
|
2.834 |
2.834 |
2.834 |
2.848 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Spain 6M
|
2.764 |
2.764 |
2.76 |
2.808 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Spain 9M
|
2.643 |
2.643 |
2.635 |
2.718 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Spain 1Y
|
2.48 |
2.48 |
2.456 |
2.555 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Spain 2Y
|
2.326 |
2.326 |
2.321 |
2.385 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Spain 3Y
|
2.406 |
2.406 |
2.401 |
2.499 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Spain 4Y
|
2.46 |
2.46 |
2.457 |
2.553 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Spain 5Y
|
2.564 |
2.564 |
2.557 |
2.654 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Spain 6Y
|
2.633 |
2.633 |
2.633 |
2.731 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Spain 7Y
|
2.758 |
2.758 |
2.749 |
2.855 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Spain 8Y
|
2.789 |
2.789 |
2.788 |
2.891 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Spain 9Y
|
2.908 |
2.908 |
2.908 |
3.01 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Spain 10Y
|
3.04 |
3.04 |
3.037 |
3.139 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Spain 15Y
|
3.363 |
3.363 |
3.352 |
3.453 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Spain 20Y
|
3.526 |
3.526 |
3.515 |
3.611 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Spain 25Y
|
3.55 |
3.55 |
3.55 |
3.623 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Spain 30Y
|
3.683 |
3.683 |
3.673 |
3.758 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 1Y
|
4.276 |
4.276 |
4.271 |
4.287 |
0.01
|
0.30%
|
2024/11/15
Time 5:22
|
|
Australia 2Y
|
4.223 |
4.223 |
4.216 |
4.227 |
0.03
|
0.62%
|
2024/11/15
Time 5:22
|
|
Australia 3Y
|
4.234 |
4.216 |
4.216 |
4.234 |
0.02
|
0.40%
|
2024/11/15
Time 6:01
|
|
Australia 4Y
|
4.256 |
4.256 |
4.249 |
4.267 |
0.02
|
0.38%
|
2024/11/15
Time 6:01
|
|
Australia 5Y
|
4.33 |
4.322 |
4.318 |
4.331 |
0.01
|
0.16%
|
2024/11/15
Time 6:01
|
|
Australia 6Y
|
4.445 |
4.432 |
4.432 |
4.445 |
0.00
|
0.07%
|
2024/11/15
Time 6:01
|
|
Australia 7Y
|
4.539 |
4.539 |
4.533 |
4.55 |
0.00
|
0.02%
|
2024/11/15
Time 6:01
|
|
Australia 8Y
|
4.619 |
4.614 |
4.611 |
4.623 |
0.01
|
0.15%
|
2024/11/15
Time 6:01
|
|
Australia 9Y
|
4.67 |
4.668 |
4.664 |
4.677 |
0.01
|
0.24%
|
2024/11/15
Time 6:01
|
|
Australia 10Y
|
4.704 |
4.702 |
4.698 |
4.709 |
0.01
|
0.23%
|
2024/11/15
Time 6:01
|
|
Australia 12Y
|
4.736 |
4.736 |
4.735 |
4.738 |
0.02
|
0.44%
|
2024/11/15
Time 5:22
|
|
Australia 15Y
|
4.879 |
4.877 |
4.875 |
4.886 |
0.02
|
0.31%
|
2024/11/15
Time 6:01
|
|
Australia 20Y
|
5.088 |
5.083 |
5.083 |
5.098 |
0.00
|
0.02%
|
2024/11/15
Time 5:42
|
|
Australia 30Y
|
5.097 |
5.093 |
5.093 |
5.099 |
0.00
|
0.02%
|
2024/11/15
Time 5:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovakia 2Y
|
2.64 |
2.64 |
2.64 |
2.64 |
0.00
|
0.00%
|
2024/11/09
Time 20:41
|
|
Slovakia 5Y
|
2.593 |
2.593 |
2.593 |
2.686 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Slovakia 6Y
|
2.78 |
2.78 |
2.78 |
2.82 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Slovakia 8Y
|
3.028 |
3.028 |
3.026 |
3.064 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Slovakia 9Y
|
3.146 |
3.146 |
3.146 |
3.203 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Slovakia 10Y
|
3.26 |
3.26 |
3.26 |
3.3 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Slovakia 13Y
|
3.497 |
3.497 |
3.497 |
3.548 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Slovakia 18Y
|
3.551 |
3.551 |
3.551 |
3.606 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Slovakia 30Y
|
3.656 |
3.656 |
3.656 |
3.686 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Slovakia 50Y
|
3.598 |
3.598 |
3.598 |
3.627 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovenia 1Y
|
2.611 |
2.611 |
2.536 |
2.611 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 3Y
|
2.29 |
2.29 |
2.221 |
2.29 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 4Y
|
2.341 |
2.341 |
2.28 |
2.341 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 5Y
|
2.392 |
2.392 |
2.345 |
2.418 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 7Y
|
2.764 |
2.764 |
2.741 |
2.787 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 8Y
|
2.858 |
2.858 |
2.829 |
2.879 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 10Y
|
3.066 |
3.066 |
3.03 |
3.109 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 15Y
|
3.083 |
3.083 |
3.055 |
3.105 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 20Y
|
3.303 |
3.303 |
3.252 |
3.303 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Slovenia 25Y
|
3.384 |
3.384 |
3.343 |
3.395 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ukraine 1Y
|
33.28 |
33.28 |
33.28 |
33.28 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Ukraine 2Y
|
24.635 |
24.635 |
24.635 |
24.635 |
0.00
|
0.00%
|
2024/11/13
Time 11:01
|
|
Ukraine 3Y
|
23.845 |
23.845 |
23.845 |
23.845 |
0.00
|
0.00%
|
2024/11/13
Time 11:01
|
|
Ukraine 6Y
|
18.235 |
18.235 |
18.235 |
18.235 |
0.00
|
0.00%
|
2024/08/12
Time 14:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Indonesia 1M
|
6.061 |
6.061 |
6.061 |
6.215 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Indonesia 3M
|
6.197 |
6.197 |
6.197 |
6.284 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Indonesia 6M
|
6.255 |
6.255 |
6.255 |
6.365 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Indonesia 1Y
|
6.304 |
6.304 |
6.304 |
6.414 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Indonesia 3Y
|
6.504 |
6.504 |
6.504 |
6.504 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Indonesia 5Y
|
6.805 |
6.805 |
6.805 |
6.805 |
0.11
|
1.70%
|
2024/11/15
Time 6:01
|
|
Indonesia 10Y
|
7.031 |
7.031 |
7.031 |
7.031 |
0.12
|
1.71%
|
2024/11/15
Time 6:01
|
|
Indonesia 15Y
|
7.193 |
7.193 |
7.193 |
7.193 |
0.13
|
1.77%
|
2024/11/15
Time 6:01
|
|
Indonesia 20Y
|
7.143 |
7.143 |
7.143 |
7.143 |
0.12
|
1.77%
|
2024/11/15
Time 6:01
|
|
Indonesia 25Y
|
7.093 |
7.093 |
7.093 |
7.093 |
0.12
|
1.76%
|
2024/11/15
Time 6:01
|
|
Indonesia 30Y
|
7.027 |
7.027 |
7.027 |
7.027 |
0.12
|
1.74%
|
2024/11/15
Time 6:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda 3M
|
11.084 |
11.084 |
10.202 |
11.084 |
0.00
|
0.00%
|
2024/11/14
Time 10:40
|
|
Uganda 6M
|
13.418 |
13.418 |
12.442 |
13.418 |
0.00
|
0.00%
|
2024/11/14
Time 10:40
|
|
Uganda 1Y
|
14.426 |
14.426 |
13.351 |
14.426 |
0.00
|
0.00%
|
2024/11/14
Time 10:40
|
|
Uganda 2Y
|
15.972 |
15.972 |
15.972 |
15.972 |
0.00
|
0.00%
|
2024/11/13
Time 11:01
|
|
Uganda 3Y
|
15.837 |
15.837 |
15.837 |
15.837 |
0.00
|
0.00%
|
2024/11/13
Time 16:20
|
|
Uganda 5Y
|
16.419 |
16.419 |
16.419 |
16.419 |
0.00
|
0.00%
|
2024/11/12
Time 11:01
|
|
Uganda 10Y
|
16.705 |
16.705 |
16.705 |
16.705 |
0.00
|
0.00%
|
2024/11/13
Time 16:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Italy 1M
|
3.064 |
3.064 |
3.064 |
3.064 |
0.05
|
1.50%
|
2024/11/15
Time 0:40
|
|
Italy 3M
|
2.956 |
2.956 |
2.956 |
2.956 |
0.04
|
1.22%
|
2024/11/15
Time 0:40
|
|
Italy 6M
|
2.809 |
2.809 |
2.809 |
2.809 |
0.01
|
0.36%
|
2024/11/15
Time 0:40
|
|
Italy 9M
|
2.734 |
2.734 |
2.734 |
2.734 |
0.01
|
0.22%
|
2024/11/15
Time 0:40
|
|
Italy 1Y
|
2.545 |
2.545 |
2.545 |
2.545 |
0.03
|
0.99%
|
2024/11/15
Time 0:40
|
|
Italy 2Y
|
2.547 |
2.547 |
2.547 |
2.547 |
0.00
|
0.04%
|
2024/11/15
Time 0:40
|
|
Italy 3Y
|
2.489 |
2.489 |
2.489 |
2.489 |
0.01
|
0.32%
|
2024/11/15
Time 0:40
|
|
Italy 4Y
|
2.686 |
2.686 |
2.686 |
2.686 |
0.01
|
0.30%
|
2024/11/15
Time 0:40
|
|
Italy 5Y
|
2.919 |
2.919 |
2.919 |
2.919 |
0.01
|
0.27%
|
2024/11/15
Time 0:40
|
|
Italy 6Y
|
3.077 |
3.077 |
3.077 |
3.077 |
0.01
|
0.20%
|
2024/11/15
Time 0:40
|
|
Italy 7Y
|
3.114 |
3.114 |
3.114 |
3.114 |
0.00
|
0.10%
|
2024/11/15
Time 0:40
|
|
Italy 8Y
|
3.262 |
3.262 |
3.262 |
3.262 |
0.01
|
0.22%
|
2024/11/15
Time 0:40
|
|
Italy 9Y
|
3.433 |
3.433 |
3.433 |
3.433 |
0.01
|
0.18%
|
2024/11/15
Time 0:40
|
|
Italy 10Y
|
3.543 |
3.543 |
3.543 |
3.543 |
0.01
|
0.17%
|
2024/11/15
Time 0:40
|
|
Italy 15Y
|
3.864 |
3.864 |
3.864 |
3.864 |
0.00
|
0.05%
|
2024/11/15
Time 0:40
|
|
Italy 20Y
|
3.988 |
3.988 |
3.988 |
3.988 |
0.01
|
0.15%
|
2024/11/15
Time 0:40
|
|
Italy 25Y
|
4.034 |
4.034 |
4.034 |
4.034 |
0.00
|
0.07%
|
2024/11/15
Time 0:40
|
|
Italy 30Y
|
4.192 |
4.192 |
4.192 |
4.192 |
0.00
|
0.07%
|
2024/11/15
Time 0:40
|
|
Italy 50Y
|
3.845 |
3.845 |
3.845 |
3.845 |
0.00
|
0.10%
|
2024/11/15
Time 0:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ireland 1Y
|
2.968 |
2.968 |
2.932 |
3.058 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Ireland 2Y
|
2.241 |
2.199 |
2.199 |
2.241 |
0.02
|
0.67%
|
2024/11/15
Time 2:00
|
|
Ireland 3Y
|
2.139 |
2.139 |
2.139 |
2.201 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Ireland 4Y
|
2.191 |
2.191 |
2.191 |
2.253 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Ireland 5Y
|
2.348 |
2.348 |
2.345 |
2.411 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Ireland 6Y
|
2.374 |
2.374 |
2.374 |
2.447 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Ireland 7Y
|
2.435 |
2.435 |
2.424 |
2.523 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Ireland 8Y
|
2.505 |
2.505 |
2.505 |
2.505 |
0.00
|
0.00%
|
2024/11/09
Time 22:20
|
|
Ireland 9Y
|
2.592 |
2.592 |
2.592 |
2.592 |
0.03
|
1.33%
|
2024/11/15
Time 2:00
|
|
Ireland 10Y
|
2.66 |
2.66 |
2.649 |
2.735 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Ireland 15Y
|
2.808 |
2.808 |
2.802 |
2.888 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Ireland 20Y
|
2.878 |
2.878 |
2.878 |
2.944 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Ireland 25Y
|
2.882 |
2.882 |
2.882 |
2.955 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Ireland 30Y
|
2.85 |
2.85 |
2.85 |
2.917 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Iceland 2Y
|
8.485 |
8.485 |
8.485 |
8.674 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Iceland 5Y
|
7.079 |
7.079 |
7.079 |
7.12 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Iceland 10Y
|
6.692 |
6.692 |
6.692 |
6.764 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain 3M
|
5.714 |
5.714 |
5.714 |
5.714 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Bahrain 6M
|
5.749 |
5.749 |
5.749 |
5.749 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Bahrain 9M
|
5.637 |
5.637 |
5.637 |
5.637 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Bahrain 1Y
|
5.663 |
5.663 |
5.663 |
5.663 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Bahrain 2Y
|
5.749 |
5.749 |
5.749 |
5.749 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Bahrain 5Y
|
5.925 |
5.925 |
5.925 |
5.925 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Brazil 3M
|
11.394 |
11.394 |
11.393 |
11.414 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Brazil 6M
|
11.98 |
11.98 |
11.945 |
11.98 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Brazil 9M
|
12.47 |
12.48 |
12.47 |
12.48 |
0.06
|
0.44%
|
2024/11/15
Time 3:02
|
|
Brazil 1Y
|
12.885 |
12.895 |
12.885 |
12.895 |
0.09
|
0.66%
|
2024/11/15
Time 2:42
|
|
Brazil 2Y
|
13.34 |
13.34 |
13.34 |
13.34 |
0.07
|
0.55%
|
2024/11/15
Time 3:02
|
|
Brazil 3Y
|
13.26 |
13.26 |
13.26 |
13.26 |
0.06
|
0.44%
|
2024/11/15
Time 3:02
|
|
Brazil 5Y
|
13.111 |
13.111 |
13.111 |
13.111 |
0.04
|
0.31%
|
2024/11/15
Time 2:42
|
|
Brazil 8Y
|
13.001 |
13.001 |
13.001 |
13.001 |
0.01
|
0.10%
|
2024/11/15
Time 3:02
|
|
Brazil 10Y
|
12.85 |
12.886 |
12.85 |
12.886 |
0.01
|
0.08%
|
2024/11/15
Time 2:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belgium 3M
|
2.955 |
2.955 |
2.955 |
3.003 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 6M
|
2.922 |
2.922 |
2.922 |
2.957 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 9M
|
2.587 |
2.587 |
2.556 |
2.63 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 2Y
|
2.263 |
2.263 |
2.255 |
2.318 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 3Y
|
2.282 |
2.282 |
2.274 |
2.353 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 4Y
|
2.38 |
2.38 |
2.371 |
2.446 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 5Y
|
2.474 |
2.474 |
2.47 |
2.55 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 6Y
|
2.559 |
2.559 |
2.556 |
2.644 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 7Y
|
2.653 |
2.653 |
2.649 |
2.741 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 8Y
|
2.777 |
2.777 |
2.773 |
2.862 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 9Y
|
2.815 |
2.815 |
2.813 |
2.9 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 10Y
|
2.925 |
2.925 |
2.92 |
3.019 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 15Y
|
3.134 |
3.134 |
3.134 |
3.218 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Belgium 20Y
|
3.331 |
3.331 |
3.328 |
3.404 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 30Y
|
3.468 |
3.468 |
3.468 |
3.53 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Belgium 50Y
|
2.966 |
2.966 |
2.966 |
3.023 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bulgaria Overnight
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/11/14
Time 11:20
|
|
Bulgaria 1W
|
3.06 |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2024/11/14
Time 11:20
|
|
Bulgaria 1M
|
3.12 |
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2024/11/14
Time 11:20
|
|
Bulgaria 1Y
|
3.15 |
3.15 |
3.15 |
3.15 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Bulgaria 2Y
|
2.946 |
2.946 |
2.946 |
2.946 |
0.00
|
0.00%
|
2024/11/13
Time 11:40
|
|
Bulgaria 3Y
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Bulgaria 4Y
|
3.076 |
3.076 |
3.076 |
3.076 |
0.00
|
0.00%
|
2024/11/11
Time 11:21
|
|
Bulgaria 5Y
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/11/13
Time 20:42
|
|
Bulgaria 7Y
|
3.394 |
3.394 |
3.394 |
3.394 |
0.00
|
0.00%
|
2024/11/14
Time 11:40
|
|
Bulgaria 10Y
|
3.629 |
3.629 |
3.629 |
3.629 |
0.00
|
0.00%
|
2024/11/11
Time 11:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bangladesh 3M
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Bangladesh 6M
|
12.265 |
12.265 |
12.265 |
12.265 |
0.00
|
0.00%
|
2024/11/13
Time 11:40
|
|
Bangladesh 1Y
|
12.005 |
12.005 |
12.005 |
12.005 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Bangladesh 2Y
|
12.685 |
12.685 |
12.685 |
12.685 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Bangladesh 5Y
|
12.845 |
12.845 |
12.845 |
12.845 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Bangladesh 10Y
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Bangladesh 15Y
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Bangladesh 20Y
|
13.205 |
13.205 |
13.205 |
13.205 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Botswana 6M
|
2.758 |
2.758 |
2.548 |
2.758 |
0.00
|
0.00%
|
2024/11/13
Time 20:42
|
|
Botswana 3Y
|
5.874 |
5.874 |
5.874 |
5.874 |
0.00
|
0.00%
|
2024/11/13
Time 11:00
|
|
Botswana 20Y
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2024/11/12
Time 17:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pakistan 3Y
|
12.917 |
12.917 |
12.917 |
12.917 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Pakistan 5Y
|
12.543 |
12.543 |
12.543 |
12.543 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Pakistan 10Y
|
12.398 |
12.398 |
12.398 |
12.398 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Pakistan 14Y
|
12.289 |
12.289 |
12.289 |
12.289 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Pakistan 20Y
|
12.264 |
12.264 |
12.264 |
12.264 |
0.00
|
0.00%
|
2024/11/14
Time 9:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Portugal 3M
|
2.854 |
2.854 |
2.854 |
2.895 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Portugal 6M
|
2.902 |
2.902 |
2.889 |
2.923 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Portugal 1Y
|
2.546 |
2.546 |
2.539 |
2.566 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Portugal 2Y
|
2.176 |
2.176 |
2.121 |
2.199 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Portugal 3Y
|
2.016 |
2.016 |
2.014 |
2.098 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Portugal 4Y
|
2.18 |
2.18 |
2.165 |
2.255 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Portugal 5Y
|
2.263 |
2.263 |
2.26 |
2.347 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Portugal 6Y
|
2.317 |
2.317 |
2.3 |
2.405 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Portugal 7Y
|
2.34 |
2.34 |
2.34 |
2.419 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Portugal 8Y
|
2.442 |
2.442 |
2.442 |
2.544 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Portugal 9Y
|
2.54 |
2.54 |
2.54 |
2.622 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Portugal 10Y
|
2.801 |
2.799 |
2.799 |
2.801 |
0.01
|
0.39%
|
2024/11/15
Time 0:40
|
|
Portugal 15Y
|
3.04 |
3.04 |
3.036 |
3.157 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Portugal 20Y
|
3.19 |
3.19 |
3.19 |
3.265 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Portugal 30Y
|
3.409 |
3.409 |
3.408 |
3.474 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Peru 2Y
|
4.336 |
4.336 |
4.336 |
4.338 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Peru 5Y
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Peru 10Y
|
6.673 |
6.673 |
6.673 |
6.673 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Peru 15Y
|
6.989 |
6.989 |
6.989 |
6.989 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Peru 20Y
|
6.908 |
6.908 |
6.908 |
6.908 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Peru 30Y
|
6.69 |
6.69 |
6.69 |
6.69 |
0.00
|
0.00%
|
2024/11/12
Time 3:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thailand 1Y
|
2.378 |
2.378 |
2.378 |
2.378 |
0.00
|
0.00%
|
2024/09/09
Time 22:21
|
|
Thailand 2Y
|
2.365 |
2.365 |
2.365 |
2.365 |
0.00
|
0.00%
|
2024/09/08
Time 15:21
|
|
Thailand 3Y
|
2.115 |
2.115 |
2.115 |
2.115 |
0.00
|
0.00%
|
2024/11/14
Time 17:01
|
|
Thailand 4Y
|
2.304 |
2.304 |
2.304 |
2.304 |
0.00
|
0.00%
|
2024/09/09
Time 1:41
|
|
Thailand 5Y
|
2.218 |
2.218 |
2.218 |
2.218 |
0.00
|
0.09%
|
2024/11/15
Time 5:22
|
|
Thailand 7Y
|
2.283 |
2.283 |
2.283 |
2.283 |
0.01
|
0.31%
|
2024/11/15
Time 5:22
|
|
Thailand 10Y
|
2.43 |
2.43 |
2.43 |
2.44 |
0.00
|
0.00%
|
2024/11/14
Time 10:00
|
|
Thailand 12Y
|
2.662 |
2.662 |
2.662 |
2.662 |
0.00
|
0.00%
|
2024/09/09
Time 23:00
|
|
Thailand 14Y
|
2.724 |
2.724 |
2.724 |
2.724 |
0.00
|
0.00%
|
2024/09/09
Time 18:01
|
|
Thailand 15Y
|
2.59 |
2.59 |
2.59 |
2.592 |
0.00
|
0.00%
|
2024/11/14
Time 17:01
|
|
Thailand 16Y
|
2.992 |
2.992 |
2.992 |
2.992 |
0.00
|
0.00%
|
2024/09/08
Time 15:01
|
|
Thailand 20Y
|
2.88 |
2.88 |
2.88 |
2.901 |
0.00
|
0.00%
|
2024/11/14
Time 17:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Taiwan 2Y
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2024/11/13
Time 13:20
|
|
Taiwan 5Y
|
1.445 |
1.445 |
1.445 |
1.445 |
0.00
|
0.00%
|
2024/11/13
Time 13:20
|
|
Taiwan 10Y
|
1.505 |
1.505 |
1.505 |
1.505 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
Taiwan 20Y
|
1.625 |
1.625 |
1.625 |
1.625 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
Taiwan 30Y
|
1.755 |
1.755 |
1.755 |
1.755 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mauritius 4M
|
2.725 |
2.725 |
2.725 |
2.758 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 6M
|
2.975 |
2.975 |
2.956 |
3.006 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 8M
|
3.025 |
3.025 |
2.997 |
3.048 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 1Y
|
3.175 |
3.175 |
3.085 |
3.186 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 2Y
|
3.428 |
3.428 |
3.428 |
3.459 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 3Y
|
3.272 |
3.272 |
3.272 |
3.297 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 4Y
|
3.538 |
3.538 |
3.538 |
3.569 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 5Y
|
3.682 |
3.682 |
3.682 |
3.72 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 10Y
|
4.474 |
4.474 |
4.474 |
4.526 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Mauritius 15Y
|
4.795 |
4.795 |
4.795 |
4.855 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Mauritius 20Y
|
5.085 |
5.085 |
5.085 |
5.15 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Czech Republic 1Y
|
3.765 |
3.765 |
3.765 |
3.894 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Czech Republic 2Y
|
3.362 |
3.362 |
3.362 |
3.454 |
0.00
|
0.00%
|
2024/11/14
Time 19:40
|
|
Czech Republic 3Y
|
3.605 |
3.605 |
3.605 |
3.647 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Czech Republic 4Y
|
3.548 |
3.548 |
3.541 |
3.594 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Czech Republic 5Y
|
3.692 |
3.692 |
3.692 |
3.692 |
0.00
|
0.00%
|
2024/11/14
Time 12:22
|
|
Czech Republic 6Y
|
3.733 |
3.733 |
3.729 |
3.78 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Czech Republic 7Y
|
3.826 |
3.826 |
3.826 |
3.887 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Czech Republic 8Y
|
3.73 |
3.73 |
3.72 |
3.757 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Czech Republic 9Y
|
3.947 |
3.947 |
3.947 |
3.986 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Czech Republic 10Y
|
3.992 |
3.992 |
3.986 |
4.028 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Czech Republic 15Y
|
4.152 |
4.152 |
4.15 |
4.193 |
0.00
|
0.00%
|
2024/11/14
Time 19:40
|
|
Czech Republic 20Y
|
4.19 |
4.19 |
4.19 |
4.254 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Czech Republic 50Y
|
4.423 |
4.423 |
4.407 |
4.472 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China 1Y
|
1.353 |
1.368 |
1.353 |
1.368 |
0.02
|
1.26%
|
2024/11/15
Time 5:42
|
|
China 2Y
|
1.405 |
1.404 |
1.404 |
1.406 |
0.01
|
0.36%
|
2024/11/15
Time 6:01
|
|
China 3Y
|
1.458 |
1.464 |
1.458 |
1.464 |
0.01
|
0.55%
|
2024/11/15
Time 6:01
|
|
China 5Y
|
1.709 |
1.709 |
1.709 |
1.709 |
0.00
|
0.06%
|
2024/11/15
Time 6:01
|
|
China 7Y
|
1.922 |
1.921 |
1.921 |
1.922 |
0.00
|
0.00%
|
2024/11/15
Time 5:42
|
|
China 10Y
|
2.096 |
2.099 |
2.096 |
2.099 |
0.00
|
0.00%
|
2024/11/15
Time 6:01
|
|
China 15Y
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2024/11/14
Time 13:00
|
|
China 20Y
|
2.31 |
2.307 |
2.306 |
2.31 |
0.00
|
0.09%
|
2024/11/15
Time 6:01
|
|
China 30Y
|
2.276 |
2.271 |
2.271 |
2.276 |
0.00
|
0.13%
|
2024/11/15
Time 6:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Denmark 3M
|
2.938 |
2.938 |
2.938 |
2.938 |
0.00
|
0.00%
|
2024/11/13
Time 22:00
|
|
Denmark 6M
|
2.49 |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Denmark 2Y
|
2.102 |
2.102 |
1.838 |
2.102 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Denmark 3Y
|
1.839 |
1.839 |
1.733 |
1.839 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Denmark 5Y
|
1.903 |
1.903 |
1.848 |
1.903 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Denmark 8Y
|
1.973 |
1.973 |
1.923 |
1.973 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Denmark 10Y
|
2.093 |
2.093 |
2.063 |
2.093 |
0.00
|
0.00%
|
2024/11/14
Time 23:41
|
|
Denmark 20Y
|
2.3 |
2.3 |
2.27 |
2.3 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Denmark 30Y
|
2.274 |
2.274 |
2.264 |
2.274 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russia 1Y
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Russia 2Y
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Russia 3Y
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2024/09/08
Time 21:01
|
|
Russia 5Y
|
15.915 |
15.915 |
15.915 |
15.915 |
0.00
|
0.00%
|
2024/09/08
Time 17:41
|
|
Russia 7Y
|
15.635 |
15.635 |
15.635 |
15.635 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Russia 10Y
|
15.115 |
15.115 |
15.115 |
15.115 |
0.00
|
0.00%
|
2024/09/08
Time 17:21
|
|
Russia 15Y
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2024/09/09
Time 0:21
|
|
Russia 20Y
|
14.915 |
14.915 |
14.915 |
14.915 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Romania 6M
|
5.9 |
5.9 |
5.845 |
5.9 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 1Y
|
5.9 |
5.9 |
5.761 |
5.9 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 2Y
|
6.05 |
6.05 |
5.93 |
6.05 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 3Y
|
6.4 |
6.4 |
6.28 |
6.4 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 4Y
|
6.23 |
6.23 |
6.13 |
6.23 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 5Y
|
6.51 |
6.51 |
6.36 |
6.51 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 7Y
|
6.84 |
6.84 |
6.63 |
6.84 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Romania 10Y
|
7.06 |
7.06 |
6.9 |
7.06 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zambia 15Y
|
27.64 |
27.64 |
27.64 |
27.64 |
0.00
|
0.00%
|
2024/10/18
Time 17:01
|
|
Zambia 15Y
|
27.631 |
27.631 |
27.631 |
27.631 |
0.00
|
0.00%
|
2024/10/28
Time 11:01
|
|
Zambia 6M
|
11.069 |
11.069 |
11.069 |
11.069 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 9M
|
11.568 |
11.568 |
11.568 |
11.568 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 1Y
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 2Y
|
18.117 |
18.117 |
18.117 |
18.117 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 3Y
|
11.744 |
11.744 |
11.744 |
11.744 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 5Y
|
19.375 |
19.375 |
19.375 |
19.375 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 7Y
|
21.796 |
21.796 |
21.796 |
21.796 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Zambia 10Y
|
22.205 |
22.205 |
22.205 |
22.205 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Japan 1M
|
0.107 |
0.107 |
0.102 |
0.107 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
Japan 3M
|
0.113 |
0.113 |
0.113 |
0.113 |
0.02
|
17.70%
|
2024/11/15
Time 3:40
|
|
Japan 6M
|
0.232 |
0.213 |
0.213 |
0.232 |
0.00
|
0.00%
|
2024/11/15
Time 5:22
|
|
Japan 9M
|
0.261 |
0.261 |
0.256 |
0.261 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
Japan 1Y
|
0.427 |
0.416 |
0.416 |
0.427 |
0.01
|
2.15%
|
2024/11/15
Time 5:42
|
|
Japan 2Y
|
0.542 |
0.533 |
0.533 |
0.542 |
0.01
|
1.88%
|
2024/11/15
Time 5:42
|
|
Japan 3Y
|
0.568 |
0.559 |
0.559 |
0.568 |
0.01
|
1.43%
|
2024/11/15
Time 5:42
|
|
Japan 4Y
|
0.639 |
0.632 |
0.632 |
0.64 |
0.01
|
0.95%
|
2024/11/15
Time 6:01
|
|
Japan 5Y
|
0.698 |
0.698 |
0.698 |
0.698 |
0.01
|
1.16%
|
2024/11/15
Time 5:42
|
|
Japan 6Y
|
0.718 |
0.708 |
0.708 |
0.72 |
0.01
|
0.84%
|
2024/11/15
Time 6:01
|
|
Japan 7Y
|
0.787 |
0.775 |
0.775 |
0.787 |
0.01
|
1.29%
|
2024/11/15
Time 5:42
|
|
Japan 8Y
|
0.873 |
0.859 |
0.859 |
0.873 |
0.01
|
1.16%
|
2024/11/15
Time 5:42
|
|
Japan 9Y
|
0.976 |
0.962 |
0.962 |
0.976 |
0.01
|
1.14%
|
2024/11/15
Time 5:42
|
|
Japan 10Y
|
1.062 |
1.058 |
1.058 |
1.067 |
0.01
|
0.76%
|
2024/11/15
Time 6:01
|
|
Japan 15Y
|
1.572 |
1.559 |
1.559 |
1.572 |
0.01
|
0.64%
|
2024/11/15
Time 5:42
|
|
Japan 20Y
|
1.9 |
1.9 |
1.9 |
1.9 |
0.01
|
0.69%
|
2024/11/15
Time 5:42
|
|
Japan 30Y
|
2.286 |
2.276 |
2.276 |
2.286 |
0.01
|
0.31%
|
2024/11/15
Time 6:01
|
|
Japan 40Y
|
2.567 |
2.56 |
2.56 |
2.567 |
0.00
|
0.04%
|
2024/11/15
Time 5:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cote d'Ivoire 3M
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2024/11/12
Time 21:40
|
|
Cote d'Ivoire 6M
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2024/11/11
Time 22:02
|
|
Cote d'Ivoire 1Y
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2024/11/11
Time 22:02
|
|
Cote d'Ivoire 3Y
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Cote d'Ivoire 5Y
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2024/10/28
Time 22:00
|
|
Cote d'Ivoire 7Y
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2024/11/12
Time 21:40
|
|
Cote d'Ivoire 10Y
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2024/11/12
Time 22:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sri Lanka 3M
|
9.35 |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2024/11/14
Time 10:20
|
|
Sri Lanka 6M
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2024/11/14
Time 10:20
|
|
Sri Lanka 1Y
|
10.192 |
10.192 |
10.192 |
10.192 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 2Y
|
10.614 |
10.614 |
10.614 |
10.614 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 3Y
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 4Y
|
11.697 |
11.697 |
11.697 |
11.697 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 5Y
|
11.896 |
11.896 |
11.896 |
11.896 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 6Y
|
12.114 |
12.114 |
12.114 |
12.114 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 7Y
|
12.248 |
12.248 |
12.248 |
12.248 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 8Y
|
12.339 |
12.339 |
12.339 |
12.339 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 9Y
|
12.454 |
12.454 |
12.454 |
12.454 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 10Y
|
12.796 |
12.796 |
12.796 |
12.796 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Sri Lanka 15Y
|
12.887 |
12.887 |
12.887 |
12.887 |
0.00
|
0.00%
|
2024/11/14
Time 16:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Singapore 1M
|
3.28 |
3.28 |
3.28 |
3.33 |
0.00
|
0.00%
|
2024/11/13
Time 17:00
|
|
Singapore 3M
|
3.236 |
3.236 |
3.236 |
3.277 |
0.00
|
0.00%
|
2024/11/13
Time 17:00
|
|
Singapore 6M
|
3.015 |
3.015 |
3.015 |
3.038 |
0.00
|
0.00%
|
2024/11/13
Time 17:00
|
|
Singapore 1Y
|
2.685 |
2.685 |
2.685 |
2.687 |
0.00
|
0.00%
|
2024/11/13
Time 17:00
|
|
Singapore 2Y
|
2.854 |
2.838 |
2.838 |
2.854 |
0.02
|
0.81%
|
2024/11/15
Time 5:22
|
|
Singapore 5Y
|
2.881 |
2.871 |
2.871 |
2.881 |
0.03
|
1.12%
|
2024/11/15
Time 5:22
|
|
Singapore 10Y
|
2.97 |
2.959 |
2.959 |
2.97 |
0.03
|
1.16%
|
2024/11/15
Time 5:22
|
|
Singapore 15Y
|
3.023 |
3.02 |
3.02 |
3.023 |
0.03
|
0.90%
|
2024/11/15
Time 6:01
|
|
Singapore 20Y
|
2.978 |
2.982 |
2.976 |
2.982 |
0.02
|
0.61%
|
2024/11/15
Time 6:01
|
|
Singapore 30Y
|
2.884 |
2.883 |
2.883 |
2.884 |
0.01
|
0.21%
|
2024/11/15
Time 6:01
|
|
Singapore 50Y
|
2.88 |
2.88 |
2.88 |
2.902 |
0.00
|
0.00%
|
2024/11/14
Time 17:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sweden 1M
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.04%
|
2024/11/15
Time 0:21
|
|
Sweden 2M
|
3.006 |
3.006 |
2.877 |
3.006 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Sweden 3M
|
2.668 |
2.668 |
2.668 |
2.715 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Sweden 6M
|
2.482 |
2.482 |
2.482 |
2.533 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Sweden 2Y
|
1.798 |
1.798 |
1.798 |
1.836 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Sweden 5Y
|
1.923 |
1.923 |
1.923 |
1.923 |
0.00
|
0.05%
|
2024/11/15
Time 0:21
|
|
Sweden 7Y
|
1.988 |
1.988 |
1.988 |
2.064 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Sweden 10Y
|
2.055 |
2.055 |
2.055 |
2.138 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Sweden 20Y
|
2.325 |
2.325 |
2.325 |
2.395 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Switzerland Overnight
|
0.85 |
0.85 |
0.7 |
0.85 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 1W
|
0.865 |
0.865 |
0.73 |
0.865 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 1M
|
0.87 |
0.87 |
0.76 |
0.88 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 2M
|
0.555 |
0.555 |
0.42 |
0.67 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 3M
|
0.79 |
0.79 |
0.43 |
0.79 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 6M
|
0.82 |
0.82 |
0.41 |
0.82 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 1Y
|
0.79 |
0.79 |
0.37 |
0.79 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 2Y
|
0.253 |
0.253 |
0.232 |
0.273 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 3Y
|
0.229 |
0.229 |
0.216 |
0.254 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 4Y
|
0.222 |
0.222 |
0.219 |
0.285 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 5Y
|
0.24 |
0.24 |
0.24 |
0.271 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 6Y
|
0.293 |
0.293 |
0.271 |
0.304 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 7Y
|
0.291 |
0.291 |
0.283 |
0.31 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 8Y
|
0.317 |
0.317 |
0.305 |
0.353 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 9Y
|
0.336 |
0.336 |
0.328 |
0.376 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 10Y
|
0.372 |
0.372 |
0.358 |
0.413 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 15Y
|
0.467 |
0.467 |
0.448 |
0.483 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 20Y
|
0.467 |
0.467 |
0.46 |
0.496 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 30Y
|
0.403 |
0.403 |
0.391 |
0.427 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Switzerland 40Y
|
0.261 |
0.261 |
0.25 |
0.286 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Chile 1Y
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Chile 2Y
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Chile 4Y
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2024/11/14
Time 1:00
|
|
Chile 4Y
|
5.51 |
5.51 |
5.51 |
5.51 |
0.01
|
0.18%
|
2024/11/15
Time 1:01
|
|
Chile 5Y
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Chile 8Y
|
5.875 |
5.875 |
5.875 |
5.875 |
0.00
|
0.00%
|
2024/11/13
Time 18:02
|
|
Chile 10Y
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Chile 20Y
|
5.25 |
5.25 |
5.25 |
5.25 |
0.05
|
0.95%
|
2024/11/15
Time 1:01
|
|
Chile 30Y
|
5.24 |
5.24 |
5.24 |
5.24 |
0.06
|
1.15%
|
2024/11/15
Time 1:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serbia 1Y
|
4.352 |
4.352 |
4.142 |
4.352 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Serbia 2Y
|
4.196 |
4.196 |
4.1 |
4.217 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Serbia 3Y
|
3.922 |
3.922 |
3.885 |
4.1 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Serbia 5Y
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Serbia 10Y
|
5.825 |
5.825 |
5.825 |
5.825 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
France 1M
|
3.16 |
3.16 |
3.16 |
3.216 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 3M
|
2.96 |
2.96 |
2.96 |
3.016 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 6M
|
2.761 |
2.761 |
2.761 |
2.8 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 9M
|
2.507 |
2.507 |
2.496 |
2.589 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 1Y
|
2.461 |
2.461 |
2.454 |
2.512 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 2Y
|
2.27 |
2.27 |
2.259 |
2.337 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 3Y
|
2.427 |
2.427 |
2.422 |
2.49 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 4Y
|
2.506 |
2.506 |
2.5 |
2.584 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 5Y
|
2.61 |
2.61 |
2.607 |
2.68 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 6Y
|
2.695 |
2.695 |
2.692 |
2.778 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 7Y
|
2.7593 |
2.7593 |
2.756 |
2.837 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 8Y
|
2.864 |
2.864 |
2.862 |
2.957 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 9Y
|
2.965 |
2.965 |
2.962 |
3.048 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 10Y
|
3.08 |
3.08 |
3.079 |
3.164 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 15Y
|
3.245 |
3.245 |
3.242 |
3.328 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 20Y
|
3.362 |
3.362 |
3.359 |
3.436 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
France 25Y
|
3.438 |
3.438 |
3.438 |
3.508 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 30Y
|
3.574 |
3.574 |
3.571 |
3.643 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
France 50Y
|
3.051 |
3.051 |
3.046 |
3.119 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Finland 2Y
|
2.277 |
2.277 |
2.277 |
2.277 |
0.02
|
0.66%
|
2024/11/15
Time 0:21
|
|
Finland 3Y
|
2.252 |
2.252 |
2.252 |
2.252 |
0.01
|
0.58%
|
2024/11/15
Time 0:21
|
|
Finland 4Y
|
2.223 |
2.223 |
2.223 |
2.223 |
0.01
|
0.59%
|
2024/11/15
Time 0:21
|
|
Finland 5Y
|
2.362 |
2.362 |
2.362 |
2.362 |
0.01
|
0.51%
|
2024/11/15
Time 0:21
|
|
Finland 6Y
|
2.428 |
2.428 |
2.421 |
2.52 |
0.00
|
0.00%
|
2024/11/14
Time 21:42
|
|
Finland 8Y
|
2.611 |
2.611 |
2.611 |
2.611 |
0.01
|
0.38%
|
2024/11/15
Time 0:21
|
|
Finland 10Y
|
2.75 |
2.75 |
2.75 |
2.75 |
0.00
|
0.11%
|
2024/11/15
Time 0:21
|
|
Finland 15Y
|
2.977 |
2.977 |
2.977 |
2.977 |
0.00
|
0.03%
|
2024/11/15
Time 0:21
|
|
Finland 30Y
|
2.929 |
2.929 |
2.929 |
2.988 |
0.00
|
0.00%
|
2024/11/14
Time 23:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Philippines 1M
|
4.364 |
4.364 |
4.364 |
4.364 |
0.00
|
0.02%
|
2024/11/15
Time 4:20
|
|
Philippines 3M
|
5.693 |
5.693 |
5.693 |
5.693 |
0.08
|
1.39%
|
2024/11/15
Time 4:20
|
|
Philippines 6M
|
5.893 |
5.893 |
5.893 |
5.893 |
0.09
|
1.52%
|
2024/11/15
Time 4:20
|
|
Philippines 1Y
|
5.803 |
5.803 |
5.803 |
5.803 |
0.02
|
0.34%
|
2024/11/15
Time 4:20
|
|
Philippines 2Y
|
5.764 |
5.764 |
5.764 |
5.764 |
0.11
|
2.02%
|
2024/11/15
Time 4:20
|
|
Philippines 3Y
|
5.776 |
5.776 |
5.776 |
5.776 |
0.05
|
0.80%
|
2024/11/15
Time 4:20
|
|
Philippines 4Y
|
5.843 |
5.843 |
5.843 |
5.843 |
0.06
|
1.09%
|
2024/11/15
Time 4:20
|
|
Philippines 5Y
|
5.944 |
5.944 |
5.944 |
5.944 |
0.12
|
2.13%
|
2024/11/15
Time 4:20
|
|
Philippines 7Y
|
6.094 |
6.094 |
6.094 |
6.094 |
0.13
|
2.25%
|
2024/11/15
Time 4:20
|
|
Philippines 10Y
|
6.118 |
6.118 |
6.118 |
6.118 |
0.18
|
3.00%
|
2024/11/15
Time 4:20
|
|
Philippines 20Y
|
6.229 |
6.229 |
6.229 |
6.229 |
0.17
|
2.79%
|
2024/11/15
Time 4:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus 2Y
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Cyprus 3Y
|
2.458 |
2.458 |
2.444 |
2.468 |
0.00
|
0.00%
|
2024/11/14
Time 19:20
|
|
Cyprus 4Y
|
2.657 |
2.657 |
2.651 |
2.692 |
0.00
|
0.00%
|
2024/11/14
Time 19:20
|
|
Cyprus 7Y
|
2.785 |
2.785 |
2.773 |
2.825 |
0.00
|
0.00%
|
2024/11/14
Time 19:20
|
|
Cyprus 10Y
|
2.993 |
2.993 |
2.993 |
3.064 |
0.00
|
0.00%
|
2024/11/14
Time 19:20
|
|
Cyprus 20Y
|
3.476 |
3.476 |
3.476 |
3.537 |
0.00
|
0.00%
|
2024/11/14
Time 19:20
|
|
Cyprus 30Y
|
3.723 |
3.723 |
3.723 |
3.763 |
0.00
|
0.00%
|
2024/11/14
Time 19:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kazakhstan 1M
|
13.829 |
13.829 |
13.829 |
13.829 |
0.00
|
0.00%
|
2024/11/06
Time 18:41
|
|
Kazakhstan 3M
|
13.944 |
13.944 |
13.944 |
13.944 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kazakhstan 6M
|
12.858 |
12.858 |
12.858 |
12.858 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Kazakhstan 1Y
|
13.308 |
13.308 |
13.308 |
13.308 |
0.00
|
0.00%
|
2024/11/13
Time 18:41
|
|
Kazakhstan 2Y
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2024/10/17
Time 19:01
|
|
Kazakhstan 3Y
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2024/10/17
Time 19:01
|
|
Kazakhstan 4Y
|
13.005 |
13.005 |
13.005 |
13.005 |
0.00
|
0.00%
|
2024/11/12
Time 19:00
|
|
Kazakhstan 5Y
|
12.988 |
12.988 |
12.988 |
12.988 |
0.00
|
0.00%
|
2024/10/31
Time 18:40
|
|
Kazakhstan 6Y
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Kazakhstan 7Y
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Kazakhstan 8Y
|
13.196 |
13.196 |
13.196 |
13.196 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Kazakhstan 9Y
|
13.191 |
13.191 |
13.191 |
13.191 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Kazakhstan 10Y
|
13.121 |
13.121 |
13.121 |
13.121 |
0.00
|
0.00%
|
2024/11/12
Time 18:40
|
|
Kazakhstan 15Y
|
13.164 |
13.164 |
13.164 |
13.164 |
0.00
|
0.00%
|
2024/10/31
Time 18:40
|
|
Kazakhstan 25Y
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2024/10/31
Time 18:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qatar 1Y
|
5.096 |
5.096 |
5.002 |
5.297 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Qatar 2Y
|
5.345 |
5.345 |
5.345 |
5.345 |
0.00
|
0.00%
|
2024/09/08
Time 21:41
|
|
Qatar 5Y
|
4.577 |
4.577 |
4.556 |
4.631 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Qatar 6Y
|
4.708 |
4.708 |
4.698 |
4.731 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Qatar 7Y
|
4.095 |
4.095 |
4.095 |
4.095 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Qatar 20Y
|
5.226 |
5.226 |
5.225 |
5.292 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Qatar 30Y
|
5.383 |
5.383 |
5.379 |
5.417 |
0.00
|
0.00%
|
2024/11/14
Time 20:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Canada 1M
|
3.735 |
3.735 |
3.735 |
3.735 |
0.07
|
1.85%
|
2024/11/15
Time 6:01
|
|
Canada 2M
|
3.623 |
3.623 |
3.623 |
3.623 |
0.06
|
1.68%
|
2024/11/15
Time 6:01
|
|
Canada 3M
|
3.498 |
3.498 |
3.498 |
3.498 |
0.05
|
1.34%
|
2024/11/15
Time 6:01
|
|
Canada 6M
|
3.39 |
3.421 |
3.39 |
3.421 |
0.02
|
0.47%
|
2024/11/15
Time 6:01
|
|
Canada 1Y
|
3.295 |
3.292 |
3.292 |
3.297 |
0.02
|
0.70%
|
2024/11/15
Time 6:01
|
|
Canada 2Y
|
3.192 |
3.209 |
3.192 |
3.217 |
0.02
|
0.73%
|
2024/11/15
Time 6:01
|
|
Canada 3Y
|
3.149 |
3.177 |
3.149 |
3.18 |
0.02
|
0.70%
|
2024/11/15
Time 6:01
|
|
Canada 4Y
|
3.063 |
3.088 |
3.063 |
3.093 |
0.01
|
0.20%
|
2024/11/15
Time 6:01
|
|
Canada 5Y
|
3.13 |
3.16 |
3.13 |
3.16 |
0.01
|
0.29%
|
2024/11/15
Time 6:01
|
|
Canada 7Y
|
3.166 |
3.191 |
3.166 |
3.198 |
0.01
|
0.35%
|
2024/11/15
Time 6:01
|
|
Canada 10Y
|
3.282 |
3.313 |
3.282 |
3.316 |
0.01
|
0.30%
|
2024/11/15
Time 6:01
|
|
Canada 20Y
|
3.306 |
3.337 |
3.306 |
3.339 |
0.02
|
0.54%
|
2024/11/15
Time 6:01
|
|
Canada 30Y
|
3.287 |
3.318 |
3.287 |
3.32 |
0.02
|
0.55%
|
2024/11/15
Time 6:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Korea 1Y
|
2.909 |
2.909 |
2.909 |
2.909 |
0.00
|
0.00%
|
2024/11/14
Time 12:23
|
|
South Korea 2Y
|
2.973 |
2.971 |
2.971 |
2.973 |
0.02
|
0.54%
|
2024/11/15
Time 6:01
|
|
South Korea 3Y
|
2.942 |
2.94 |
2.94 |
2.944 |
0.01
|
0.48%
|
2024/11/15
Time 6:01
|
|
South Korea 4Y
|
3.014 |
3.014 |
3.014 |
3.014 |
0.01
|
0.20%
|
2024/11/15
Time 5:01
|
|
South Korea 5Y
|
2.994 |
2.99 |
2.989 |
2.995 |
0.01
|
0.34%
|
2024/11/15
Time 6:01
|
|
South Korea 10Y
|
3.077 |
3.068 |
3.064 |
3.077 |
0.00
|
0.00%
|
2024/11/15
Time 5:42
|
|
South Korea 20Y
|
3.004 |
2.997 |
2.982 |
3.004 |
0.01
|
0.37%
|
2024/11/15
Time 5:42
|
|
South Korea 30Y
|
2.924 |
2.915 |
2.908 |
2.924 |
0.01
|
0.45%
|
2024/11/15
Time 6:01
|
|
South Korea 50Y
|
2.817 |
2.817 |
2.817 |
2.817 |
0.00
|
0.00%
|
2024/11/14
Time 12:23
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Croatia 1Y
|
3.096 |
3.096 |
3.096 |
3.096 |
0.00
|
0.00%
|
2024/11/01
Time 22:01
|
|
Croatia 2Y
|
3.134 |
3.134 |
3.123 |
3.17 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Croatia 3Y
|
2.721 |
2.721 |
2.683 |
2.739 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Croatia 4Y
|
2.801 |
2.801 |
2.759 |
2.827 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Croatia 5Y
|
2.768 |
2.768 |
2.736 |
2.794 |
0.00
|
0.00%
|
2024/11/14
Time 18:22
|
|
Croatia 10Y
|
3.225 |
3.225 |
3.211 |
3.252 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Colombia 2Y
|
7.4 |
7.4 |
7.301 |
7.4 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Colombia 4Y
|
9.3 |
9.3 |
9.22 |
9.3 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Colombia 5Y
|
9.58 |
9.58 |
9.58 |
9.58 |
0.02
|
0.21%
|
2024/11/15
Time 0:21
|
|
Colombia 10Y
|
10.428 |
10.428 |
10.428 |
10.428 |
0.06
|
0.56%
|
2024/11/15
Time 0:21
|
|
Colombia 15Y
|
10.9 |
10.9 |
10.9 |
10.9 |
0.04
|
0.37%
|
2024/11/15
Time 0:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya Overnight
|
13.408 |
13.408 |
13.408 |
13.408 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 3M
|
15.988 |
15.988 |
15.988 |
15.988 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 6M
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 1Y
|
16.921 |
16.921 |
16.921 |
16.921 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 2Y
|
15.9 |
15.9 |
15.9 |
16.455 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 3Y
|
14.104 |
14.104 |
14.104 |
14.801 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 4Y
|
16.076 |
16.076 |
16.076 |
16.642 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 5Y
|
16.18 |
16.18 |
16.18 |
16.761 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 6Y
|
16.415 |
16.415 |
16.415 |
17.035 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 7Y
|
16.68 |
16.68 |
16.68 |
17.316 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 8Y
|
16.34 |
16.34 |
16.34 |
16.95 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 9Y
|
16.24 |
16.24 |
16.24 |
16.846 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 10Y
|
16.2 |
16.2 |
16.2 |
16.801 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 15Y
|
16.25 |
16.25 |
16.25 |
16.858 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 20Y
|
16.23 |
16.23 |
16.23 |
16.837 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Kenya 25Y
|
16.23 |
16.23 |
16.23 |
16.838 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Latvia 2Y
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Latvia 3Y
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Latvia 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Poland Overnight
|
8.61 |
8.61 |
10.6 |
8.65 |
0.00
|
0.00%
|
2024/11/11
Time 20:01
|
|
Poland 1M
|
5.98 |
5.98 |
5.6 |
5.98 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Poland 2M
|
6.15 |
6.15 |
5.8 |
6.15 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Poland 1Y
|
4.239 |
4.239 |
4.239 |
4.292 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Poland 2Y
|
4.999 |
4.999 |
4.999 |
5.079 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Poland 3Y
|
5.046 |
5.046 |
5.044 |
5.092 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Poland 4Y
|
5.213 |
5.213 |
5.213 |
5.269 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Poland 5Y
|
5.416 |
5.416 |
5.407 |
5.454 |
0.00
|
0.00%
|
2024/11/14
Time 20:20
|
|
Poland 6Y
|
5.537 |
5.537 |
5.537 |
5.537 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Poland 8Y
|
5.649 |
5.649 |
5.649 |
5.649 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Poland 10Y
|
5.752 |
5.752 |
5.689 |
5.797 |
0.00
|
0.00%
|
2024/11/14
Time 19:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lithuania 3Y
|
3.062 |
3.062 |
3.062 |
3.062 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Lithuania 5Y
|
3.129 |
3.129 |
3.129 |
3.129 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Lithuania 10Y
|
3.387 |
3.387 |
3.387 |
3.387 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malta 1M
|
2.137 |
2.137 |
2.137 |
2.137 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Malta 3M
|
2.168 |
2.168 |
2.168 |
2.168 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Malta 6M
|
2.222 |
2.222 |
2.222 |
2.222 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Malta 1Y
|
2.282 |
2.282 |
2.282 |
2.282 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Malta 3Y
|
2.579 |
2.579 |
2.579 |
2.579 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Malta 5Y
|
2.789 |
2.789 |
2.789 |
2.789 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Malta 10Y
|
3.28 |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Malta 20Y
|
3.693 |
3.693 |
3.693 |
3.693 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Malta 25Y
|
3.808 |
3.808 |
3.808 |
3.808 |
0.00
|
0.00%
|
2024/11/14
Time 14:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malaysia 3W
|
3.095 |
3.095 |
3.095 |
3.12 |
0.00
|
0.00%
|
2024/11/14
Time 16:20
|
|
Malaysia 3M
|
3.125 |
3.125 |
3.125 |
3.15 |
0.00
|
0.00%
|
2024/11/14
Time 16:20
|
|
Malaysia 7M
|
3.135 |
3.135 |
3.135 |
3.16 |
0.00
|
0.00%
|
2024/11/14
Time 16:20
|
|
Malaysia 1Y
|
3.155 |
3.155 |
3.155 |
3.18 |
0.00
|
0.00%
|
2024/11/14
Time 16:20
|
|
Malaysia 3Y
|
3.556 |
3.556 |
3.556 |
3.556 |
0.03
|
0.94%
|
2024/11/15
Time 4:20
|
|
Malaysia 5Y
|
3.712 |
3.68 |
3.68 |
3.712 |
0.07
|
1.84%
|
2024/11/15
Time 6:01
|
|
Malaysia 7Y
|
3.87 |
3.863 |
3.863 |
3.87 |
0.06
|
1.49%
|
2024/11/15
Time 6:01
|
|
Malaysia 10Y
|
3.948 |
3.944 |
3.944 |
3.948 |
0.04
|
1.10%
|
2024/11/15
Time 6:01
|
|
Malaysia 15Y
|
4.043 |
4.043 |
4.043 |
4.043 |
0.04
|
1.02%
|
2024/11/15
Time 6:01
|
|
Malaysia 20Y
|
4.109 |
4.109 |
4.109 |
4.152 |
0.00
|
0.00%
|
2024/11/14
Time 16:20
|
|
Malaysia 30Y
|
4.189 |
4.189 |
4.189 |
4.234 |
0.00
|
0.00%
|
2024/11/14
Time 16:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hungary 3M
|
5.68 |
5.68 |
5.68 |
5.835 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Hungary 6M
|
5.68 |
5.68 |
5.68 |
5.797 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Hungary 1Y
|
5.61 |
5.61 |
5.61 |
5.698 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Hungary 3Y
|
6.44 |
6.44 |
6.44 |
6.445 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Hungary 5Y
|
6.38 |
6.38 |
6.38 |
6.385 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Hungary 10Y
|
6.69 |
6.69 |
6.69 |
6.69 |
0.00
|
0.00%
|
2024/11/14
Time 16:40
|
|
Hungary 15Y
|
6.73 |
6.73 |
6.73 |
6.735 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Hungary 20Y
|
6.76 |
6.76 |
6.76 |
6.765 |
0.00
|
0.00%
|
2024/11/14
Time 22:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Morocco 3M
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Morocco 6M
|
2.61 |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Morocco 2Y
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Morocco 5Y
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2024/11/12
Time 21:00
|
|
Morocco 10Y
|
3.22 |
3.22 |
3.22 |
3.22 |
0.00
|
0.00%
|
2024/11/14
Time 21:01
|
|
Morocco 15Y
|
3.46 |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2024/11/05
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egypt Overnight
|
27.575 |
27.575 |
27.575 |
27.575 |
0.00
|
0.00%
|
2024/11/14
Time 12:41
|
|
Egypt 3M
|
33.41 |
33.41 |
33.317 |
33.41 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 6M
|
31.832 |
31.832 |
31.553 |
31.832 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 9M
|
28.646 |
28.646 |
27.77 |
28.646 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 1Y
|
26.173 |
26.173 |
25.702 |
26.173 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 2Y
|
25.399 |
25.399 |
25.332 |
25.399 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 3Y
|
25.309 |
25.309 |
25.231 |
25.309 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 5Y
|
25.399 |
25.399 |
25.321 |
25.399 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 7Y
|
25.681 |
25.681 |
25.602 |
25.681 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Egypt 10Y
|
25.84 |
25.84 |
25.751 |
25.84 |
0.00
|
0.00%
|
2024/11/14
Time 19:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mexico 1M
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2024/11/10
Time 3:01
|
|
Mexico 3M
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/11/10
Time 3:01
|
|
Mexico 6M
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2024/11/10
Time 3:01
|
|
Mexico 9M
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2024/11/10
Time 3:01
|
|
Mexico 1Y
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2024/11/10
Time 3:01
|
|
Mexico 3Y
|
10.073 |
10.073 |
10.073 |
10.073 |
0.04
|
0.43%
|
2024/11/15
Time 0:21
|
|
Mexico 5Y
|
10.209 |
10.209 |
10.209 |
10.265 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Mexico 7Y
|
10.117 |
10.117 |
10.117 |
10.117 |
0.06
|
0.58%
|
2024/11/15
Time 0:21
|
|
Mexico 10Y
|
10.294 |
10.294 |
10.294 |
10.294 |
0.05
|
0.52%
|
2024/11/15
Time 0:21
|
|
Mexico 15Y
|
10.378 |
10.378 |
10.378 |
10.378 |
0.07
|
0.68%
|
2024/11/15
Time 0:21
|
|
Mexico 20Y
|
10.61 |
10.61 |
10.61 |
10.61 |
0.02
|
0.19%
|
2024/11/15
Time 0:21
|
|
Mexico 30Y
|
10.614 |
10.614 |
10.614 |
10.614 |
0.02
|
0.23%
|
2024/11/15
Time 0:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Namibia 3M
|
7.237 |
7.237 |
7.237 |
7.489 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 6M
|
7.921 |
7.921 |
7.921 |
8.14 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 9M
|
8.033 |
8.033 |
8.033 |
8.176 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 1Y
|
8.038 |
8.038 |
8.038 |
8.1 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 3Y
|
8.086 |
8.086 |
8.086 |
8.296 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 7Y
|
8.976 |
8.976 |
8.976 |
9.232 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 10Y
|
9.353 |
9.353 |
9.353 |
9.624 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 15Y
|
10.673 |
10.673 |
10.673 |
11.019 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Namibia 20Y
|
11.347 |
11.347 |
11.347 |
11.735 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norway 6M
|
4.46 |
4.46 |
4.454 |
4.579 |
0.00
|
0.00%
|
2024/11/14
Time 12:02
|
|
Norway 9M
|
4.375 |
4.375 |
4.358 |
4.442 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
Norway 1Y
|
4.257 |
4.257 |
4.223 |
4.308 |
0.00
|
0.00%
|
2024/11/14
Time 18:01
|
|
Norway 3Y
|
3.798 |
3.798 |
3.795 |
3.829 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Norway 5Y
|
3.691 |
3.691 |
3.68 |
3.73 |
0.00
|
0.00%
|
2024/11/14
Time 20:00
|
|
Norway 10Y
|
3.746 |
3.746 |
3.746 |
3.8 |
0.00
|
0.00%
|
2024/11/14
Time 22:01
|
|
Norway 20Y
|
3.672 |
3.672 |
3.672 |
3.728 |
0.00
|
0.00%
|
2024/11/14
Time 18:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nigeria 2Y
|
25.243 |
25.243 |
25.243 |
25.243 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 3Y
|
20.045 |
20.045 |
20.045 |
20.045 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 4Y
|
19.941 |
19.941 |
19.941 |
19.941 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 5Y
|
20.049 |
20.049 |
20.049 |
20.049 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 7Y
|
19.758 |
19.758 |
19.758 |
19.758 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 10Y
|
20.738 |
20.738 |
20.738 |
20.738 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 20Y
|
18.715 |
18.715 |
18.715 |
18.715 |
0.00
|
0.00%
|
2024/11/13
Time 20:00
|
|
Nigeria 30Y
|
16.996 |
16.996 |
16.996 |
16.996 |
0.00
|
0.00%
|
2024/11/12
Time 20:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
New Zealand 1M
|
4.61 |
4.62 |
4.61 |
4.62 |
0.02
|
0.33%
|
2024/11/15
Time 1:20
|
|
New Zealand 2M
|
4.51 |
4.53 |
4.51 |
4.53 |
0.01
|
0.11%
|
2024/11/15
Time 1:20
|
|
New Zealand 3M
|
4.49 |
4.49 |
4.49 |
4.49 |
0.04
|
0.79%
|
2024/11/15
Time 1:20
|
|
New Zealand 4M
|
4.4 |
4.4 |
4.4 |
4.4 |
0.02
|
0.34%
|
2024/11/15
Time 1:20
|
|
New Zealand 5M
|
4.33 |
4.33 |
4.33 |
4.33 |
0.01
|
0.12%
|
2024/11/15
Time 1:20
|
|
New Zealand 6M
|
4.26 |
4.26 |
4.26 |
4.26 |
0.01
|
0.12%
|
2024/11/15
Time 1:01
|
|
New Zealand 1Y
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
New Zealand 2Y
|
4.055 |
4.055 |
4.055 |
4.055 |
0.00
|
0.00%
|
2024/11/14
Time 11:00
|
|
New Zealand 5Y
|
4.452 |
4.432 |
4.391 |
4.452 |
0.08
|
1.81%
|
2024/11/15
Time 6:01
|
|
New Zealand 7Y
|
4.574 |
4.554 |
4.513 |
4.574 |
0.08
|
1.87%
|
2024/11/15
Time 6:01
|
|
New Zealand 10Y
|
4.865 |
4.845 |
4.822 |
4.865 |
0.07
|
1.50%
|
2024/11/15
Time 6:01
|
|
New Zealand 15Y
|
5.013 |
4.993 |
4.974 |
5.013 |
0.07
|
1.48%
|
2024/11/15
Time 6:01
|
|
New Zealand 20Y
|
5.193 |
5.173 |
5.154 |
5.193 |
0.07
|
1.33%
|
2024/11/15
Time 6:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietnam 1Y
|
1.895 |
1.895 |
1.895 |
1.895 |
0.00
|
0.05%
|
2024/11/15
Time 4:20
|
|
Vietnam 2Y
|
1.944 |
1.944 |
1.944 |
1.944 |
0.00
|
0.05%
|
2024/11/15
Time 4:20
|
|
Vietnam 3Y
|
1.977 |
1.977 |
1.977 |
1.977 |
0.00
|
0.00%
|
2024/11/14
Time 4:20
|
|
Vietnam 5Y
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.05%
|
2024/11/15
Time 4:20
|
|
Vietnam 7Y
|
2.312 |
2.312 |
2.312 |
2.312 |
0.00
|
0.04%
|
2024/11/15
Time 4:20
|
|
Vietnam 10Y
|
2.81 |
2.81 |
2.8 |
2.81 |
0.00
|
0.00%
|
2024/11/14
Time 8:00
|
|
Vietnam 15Y
|
3.054 |
3.054 |
3.054 |
3.054 |
0.00
|
0.00%
|
2024/11/14
Time 8:00
|
|
Vietnam 20Y
|
3.09 |
3.09 |
3.09 |
3.09 |
0.00
|
0.00%
|
2024/11/13
Time 8:00
|
|
Vietnam 30Y
|
3.297 |
3.297 |
3.297 |
3.297 |
0.00
|
0.00%
|
2024/11/14
Time 14:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Netherlands 1M
|
2.913 |
2.913 |
2.913 |
3.035 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 3M
|
2.994 |
2.994 |
2.994 |
3.045 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 6M
|
2.877 |
2.877 |
2.877 |
2.92 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 2Y
|
2.116 |
2.116 |
2.109 |
2.176 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 3Y
|
2.146 |
2.146 |
2.139 |
2.214 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 4Y
|
2.232 |
2.232 |
2.225 |
2.303 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 5Y
|
2.281 |
2.281 |
2.273 |
2.375 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 6Y
|
2.348 |
2.348 |
2.344 |
2.445 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 7Y
|
2.4 |
2.4 |
2.399 |
2.502 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 8Y
|
2.468 |
2.468 |
2.465 |
2.568 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 9Y
|
2.528 |
2.528 |
2.525 |
2.632 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 10Y
|
2.578 |
2.578 |
2.576 |
2.678 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 15Y
|
2.732 |
2.732 |
2.73 |
2.816 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 20Y
|
2.744 |
2.744 |
2.741 |
2.826 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 25Y
|
2.72 |
2.72 |
2.719 |
2.796 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Netherlands 30Y
|
2.705 |
2.705 |
2.703 |
2.778 |
0.00
|
0.00%
|
2024/11/14
Time 22:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
India 3M
|
6.594 |
6.594 |
6.594 |
6.624 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 6M
|
6.716 |
6.716 |
6.716 |
6.737 |
0.00
|
0.00%
|
2024/11/14
Time 11:40
|
|
India 1Y
|
6.836 |
6.836 |
6.828 |
6.856 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 2Y
|
6.834 |
6.834 |
6.83 |
6.84 |
0.00
|
0.00%
|
2024/11/14
Time 12:41
|
|
India 3Y
|
6.884 |
6.884 |
6.853 |
6.885 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
India 4Y
|
6.88 |
6.88 |
6.87 |
6.88 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 5Y
|
6.916 |
6.916 |
6.9 |
6.917 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
India 6Y
|
6.899 |
6.899 |
6.881 |
6.899 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 7Y
|
6.95 |
6.95 |
6.941 |
6.958 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 8Y
|
7.013 |
7.013 |
6.999 |
7.015 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 9Y
|
6.974 |
6.974 |
6.966 |
6.977 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
India 10Y
|
6.947 |
6.947 |
6.928 |
6.947 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
India 11Y
|
7.022 |
7.022 |
7.012 |
7.022 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 12Y
|
7.046 |
7.046 |
7.031 |
7.051 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
India 13Y
|
7.042 |
7.042 |
7.019 |
7.042 |
0.00
|
0.00%
|
2024/11/14
Time 13:20
|
|
India 14Y
|
7.033 |
7.033 |
7.016 |
7.034 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
India 15Y
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
India 19Y
|
6.9 |
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
India 24Y
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2024/11/14
Time 15:20
|
|
India 30Y
|
7.166 |
7.166 |
7.142 |
7.166 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
India 40Y
|
7.176 |
7.176 |
7.148 |
7.176 |
0.00
|
0.00%
|
2024/11/14
Time 13:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hong Kong 1W
|
4.097 |
4.097 |
4.097 |
4.097 |
0.04
|
0.91%
|
2024/11/15
Time 4:20
|
|
Hong Kong 1M
|
4.075 |
4.075 |
4.075 |
4.075 |
0.00
|
0.02%
|
2024/11/15
Time 4:20
|
|
Hong Kong 3M
|
4.039 |
4.039 |
4.039 |
4.039 |
0.00
|
0.02%
|
2024/11/15
Time 4:20
|
|
Hong Kong 6M
|
3.654 |
3.654 |
3.654 |
3.654 |
0.00
|
0.03%
|
2024/11/15
Time 4:20
|
|
Hong Kong 9M
|
3.487 |
3.487 |
3.487 |
3.487 |
0.00
|
0.06%
|
2024/11/15
Time 4:20
|
|
Hong Kong 1Y
|
3.375 |
3.375 |
3.375 |
3.43 |
0.00
|
0.00%
|
2024/11/14
Time 12:41
|
|
Hong Kong 2Y
|
3.287 |
3.287 |
3.287 |
3.287 |
0.00
|
0.06%
|
2024/11/15
Time 4:20
|
|
Hong Kong 3Y
|
3.152 |
3.152 |
3.152 |
3.152 |
0.00
|
0.10%
|
2024/11/15
Time 4:20
|
|
Hong Kong 5Y
|
3.234 |
3.234 |
3.234 |
3.234 |
0.00
|
0.06%
|
2024/11/15
Time 4:20
|
|
Hong Kong 7Y
|
3.278 |
3.278 |
3.278 |
3.278 |
0.00
|
0.03%
|
2024/11/15
Time 4:20
|
|
Hong Kong 10Y
|
3.366 |
3.366 |
3.366 |
3.403 |
0.00
|
0.00%
|
2024/11/14
Time 12:41
|
|
Hong Kong 15Y
|
3.728 |
3.728 |
3.728 |
3.747 |
0.00
|
0.00%
|
2024/11/14
Time 12:41
|
|
Hong Kong 20Y
|
3.96 |
3.96 |
3.96 |
3.96 |
0.00
|
0.00%
|
2024/11/14
Time 11:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Greece 1M
|
9.864 |
9.864 |
9.864 |
9.864 |
0.00
|
0.00%
|
2024/10/01
Time 11:41
|
|
Greece 3M
|
3.084 |
3.084 |
2.77 |
3.084 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 6M
|
3.001 |
3.001 |
2.778 |
3.001 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 1Y
|
3.412 |
3.412 |
2.675 |
3.412 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 2Y
|
2.264 |
2.264 |
2.14 |
2.264 |
0.00
|
0.00%
|
2024/11/14
Time 23:20
|
|
Greece 5Y
|
2.57 |
2.57 |
2.565 |
2.638 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 7Y
|
2.88 |
2.88 |
2.88 |
2.922 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 10Y
|
3.19 |
3.19 |
3.188 |
3.25 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 15Y
|
3.57 |
3.57 |
3.566 |
3.62 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|
Greece 20Y
|
3.68 |
3.68 |
3.674 |
3.733 |
0.00
|
0.00%
|
2024/11/14
Time 19:40
|
|
Greece 30Y
|
3.87 |
3.87 |
3.868 |
3.906 |
0.00
|
0.00%
|
2024/11/14
Time 21:22
|
|