See full search result :
Markets
Indicator
Editions
2021 Apr 15 14:29:47
Online Forum

WIG20

WIG20
Last: 2,007.95 0.2
Major Indices
Last : 2,007.95 0.2
Unit :
Last : 2,007.95 0.2
Currency : -
Country : Poland
Category : Major Indices
Unit :
Market Type : World Market

Today 14:25:10

Property Amounts
Last 2,007.95
High 2,024.65
Low 2,007.5
Max Fluctuation 5.57
Max Fluctuation % 0.37%
Open 2,024.65
Time 14:25:10
Yesterday 2,011.96
Change % 0.2%
Change 4.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,517,424 Rial
Coin
8,586,921 Rial
USD
9,647,310 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 27.63 1.3952% 2021-04-08
One Month 6.71 0.3353% 2021-03-15
Six Month 380.36 23.3695% 2020-10-15
One Year 401.74 25.0117% 2020-04-15
Three Year 302.37 13.0878% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,989.44
Moving Average (EMA) 10 Day 1,971.22
Moving Average (EMA) 20 Day 1,977.06
Moving Average (EMA) 30 Day 1,964.08
Moving Average (EMA) 50 Day 1,959.56
Moving Average (EMA) 100 Day 1,934.71
Moving Average (EMA) 200 Day 1,885.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,984.94
Simple Moving Average (SMA) 10 Day 1,972.40
Simple Moving Average (SMA) 20 Day 1,969.53
Simple Moving Average (SMA) 30 Day 1,962.28
Simple Moving Average (SMA) 50 Day 1,960.00
Simple Moving Average (SMA) 100 Day 1,945.70
Simple Moving Average (SMA) 200 Day 1,848.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,984.93 1,996.21 1,986.51 1,998.92 -
Support 2 (S2) 1,996.21 2,002.76 1,987.94 2,003.21 -
Support 1 (S1) 2,002.08 2,006.81 1,989.37 2,016.07 1,999.15
Pivot Point (PP) 2,013.36 2,013.36 2,013.36 2,020.36 2,011.9
Resistance 1 (R1) 2,019.23 2,019.91 2,026.52 2,033.22 2,016.3
Resistance 2 (R2) 2,030.51 2,023.96 2,027.95 2,037.51 -
Resistance 3 (R3) 2,036.38 2,030.51 2,029.38 2,050.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,995.12 1,995.12 2,011.96 2,011.96 1.89% 37.23
2021-04-13 1,981.65 1,969.35 1,990.26 1,974.73 0.40% 7.85
2021-04-12 1,971.49 1,963.82 1,982.58 1,982.58 0.38% 7.47
2021-04-09 1,972.70 1,965.44 1,986.09 1,975.11 0.26% 5.21
2021-04-08 2,003.10 1,971.37 2,003.10 1,980.32 0.93% 18.41
2021-04-07 2,003.64 1,990.85 2,007.86 1,998.73 0.71% 14.14
2021-04-06 1,975.49 1,975.49 2,012.87 2,012.87 2.99% 58.49
2021-04-01 1,938.08 1,938.08 1,958.31 1,954.38 0.80% 15.54
2021-03-31 1,944.07 1,937.08 1,944.22 1,938.84 2.34% 44.33
2021-03-24 1,910.28 1,888.83 1,910.28 1,894.51 1.53% 29.04
2021-03-23 1,924.37 1,907.30 1,933.65 1,923.55 0.29% 5.57
2021-03-22 1,921.50 1,921.50 1,948.01 1,929.12 0.08% 1.56
2021-03-19 1,952.48 1,927.20 1,952.48 1,927.56 1.72% 33.19
2021-03-18 1,944.75 1,938.75 1,965.61 1,960.75 1.12% 21.74
2021-03-17 1,976.47 1,913.16 1,976.47 1,939.01 2.19% 42.4
2021-03-16 2,008.13 1,978.77 2,011.89 1,981.41 1% 19.83
2021-03-15 2,011.49 1,997.76 2,027.81 2,001.24 0.24% 4.87
2021-03-12 1,993.99 1,983.23 2,011.84 2,006.11 0.59% 11.73
2021-03-11 2,012.36 1,984.65 2,017.36 1,994.38 0.46% 9.17
2021-03-10 2,005.51 2,000.79 2,016.07 2,003.55 0.47% 9.37
2021-03-09 1,968.56 1,963.96 2,008.19 1,994.18 1.47% 28.93
2021-03-08 1,949.05 1,945.86 1,966.95 1,965.25 1.32% 25.66
2021-03-05 1,932.79 1,927.59 1,952.26 1,939.59 0.27% 5.27
2021-03-04 1,933.44 1,915.77 1,950.71 1,944.86 0.08% 1.62
2021-03-03 1,971.32 1,937.23 1,987.01 1,943.24 0.08% 1.62
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,007.95 14:25:10 1.01 0.05% 4.01 0.20%
2,008.96 14:20:11 0.23 0.01% 3 0.15%
2,009.19 14:15:10 1.69 0.08% 2.77 0.14%
2,007.5 14:10:11 0.16 0.01% 4.46 0.22%
2,007.66 14:05:10 1.18 0.06% 4.3 0.21%
2,008.84 14:01:14 0.19 0.01% 3.12 0.16%
2,009.03 13:55:09 0.63 0.03% 2.93 0.15%
2,009.66 13:50:12 1.31 0.07% 2.3 0.11%
2,010.97 13:45:10 0.53 0.03% 0.99 0.05%
2,011.5 13:40:10 1.19 0.06% 0.46 0.02%
2,010.31 13:35:12 0.28 0.01% 1.65 0.08%
2,010.59 13:30:14 0.8 0.04% 1.37 0.07%
2,009.79 13:25:09 1.31 0.07% 2.17 0.11%
2,011.1 13:20:11 2.56 0.13% 0.86 0.04%
2,013.66 13:15:12 2.3 0.11% 1.7 0.08%
2,015.96 13:10:10 0.15 0.01% 4 0.20%
2,015.81 13:06:10 0.04 - 3.85 0.19%
2,015.77 13:00:16 0.53 0.03% 3.81 0.19%
2,016.3 12:55:09 3.8 0.19% 4.34 0.22%
2,012.5 12:50:10 0.24 0.01% 0.54 0.03%
2,012.26 12:45:10 1.07 0.05% 0.3 0.01%
2,013.33 12:40:09 1.66 0.08% 1.37 0.07%
2,014.99 12:38:08 0.51 0.03% 3.03 0.15%
2,014.48 12:30:12 3.14 0.16% 2.52 0.13%
2,011.34 12:25:09 1.69 0.08% 0.62 0.03%
Full list

Comments