See full search result :
Markets
Indicator
Editions
2021 Jan 25 18:17:22
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3271 0.13
Ask
Last : 1.3271 0.13
Unit :
Last : 1.3271 0.13
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:05:12

Property Amounts
Last 1.3271
High 1.3288
Low 1.3231
Max Fluctuation 0.01
Max Fluctuation % 0.09%
Open 1.3277
Time 18:05:12
Yesterday 1.3288
Change % 0.13%
Change 0.0017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,073,254 Rial
Coin
8,384,627 Rial
USD
8,549,419 Rial
Euro
8,869,596 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0037 0.2780% 2021-01-18
One Month 0.0018 0.1355% 2020-12-25
Six Month 0.0561 4.0558% 2020-07-25
One Year 0.0253 1.8707% 2020-01-25
Three Year 0.0170 1.2976% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.32
Moving Average (EMA) 10 Day 1.32
Moving Average (EMA) 20 Day 1.32
Moving Average (EMA) 30 Day 1.32
Moving Average (EMA) 50 Day 1.33
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.32
Simple Moving Average (SMA) 10 Day 1.32
Simple Moving Average (SMA) 20 Day 1.32
Simple Moving Average (SMA) 30 Day 1.32
Simple Moving Average (SMA) 50 Day 1.33
Simple Moving Average (SMA) 100 Day 1.34
Simple Moving Average (SMA) 200 Day 1.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.31 1.32 1.31 1.31 -
Support 2 (S2) 1.32 1.32 1.32 1.32 -
Support 1 (S1) 1.32 1.32 1.32 1.32 1.32
Pivot Point (PP) 1.32 1.32 1.32 1.32 1.32
Resistance 1 (R1) 1.32 1.32 1.33 1.33 1.32
Resistance 2 (R2) 1.33 1.32 1.33 1.33 -
Resistance 3 (R3) 1.33 1.33 1.33 1.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-24 1.3231 1.3231 1.3288 1.3288 - 0
2021-01-23 1.3286 1.3231 1.3293 1.3288 0.01% 0.0001
2021-01-22 1.3230 1.3223 1.3290 1.3287 0.44% 0.0058
2021-01-21 1.3253 1.3222 1.3261 1.3229 0.17% 0.0022
2021-01-20 1.3294 1.3250 1.3296 1.3251 0.33% 0.0044
2021-01-19 1.3310 1.3279 1.3319 1.3295 0.10% 0.0013
2021-01-18 1.33 1.3297 1.3338 1.3308 0.05% 0.0006
2021-01-16 1.3312 1.3294 1.3314 1.3302 0.05% 0.0007
2021-01-15 1.3241 1.3238 1.3312 1.3309 0.51% 0.0067
2021-01-14 1.3267 1.3237 1.3284 1.3242 0.20% 0.0026
2021-01-13 1.3239 1.3220 1.3273 1.3268 0.23% 0.003
2021-01-12 1.3307 1.3235 1.3324 1.3238 0.53% 0.007
2021-01-11 1.3259 1.3203 1.3325 1.3308 0.38% 0.005
2021-01-09 1.3260 1.3248 1.3260 1.3258 0.04% 0.0005
2021-01-08 1.3260 1.3219 1.3289 1.3263 0.02% 0.0002
2021-01-07 1.3186 1.3168 1.3270 1.3261 0.56% 0.0074
2021-01-06 1.3175 1.3158 1.3212 1.3187 0.08% 0.001
2021-01-05 1.3210 1.3173 1.3212 1.3177 0.22% 0.0029
2021-01-04 1.3213 1.3163 1.3224 1.3206 0.08% 0.001
2021-01-03 1.3212 1.3212 1.3223 1.3216 0.05% 0.0007
2021-01-02 1.3219 1.3219 1.3223 1.3223 - 0
2021-01-01 1.3227 1.3213 1.3227 1.3223 0.01% 0.0001
2020-12-31 1.3240 1.3206 1.3245 1.3224 0.11% 0.0015
2020-12-30 1.3274 1.3227 1.3278 1.3239 0.29% 0.0039
2020-12-29 1.3307 1.3272 1.3311 1.3278 0.29% 0.0039
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3271 18:05:12 - - 0.0017 0.13%
1.3271 18:05:11 0.0001 0.01% 0.0017 0.13%
1.327 18:03:18 0.0002 0.02% 0.0018 0.14%
1.3272 18:01:19 0.0001 0.01% 0.0016 0.12%
1.3273 17:59:09 0.0003 0.02% 0.0015 0.11%
1.327 17:57:10 0.0003 0.02% 0.0018 0.14%
1.3273 17:53:10 0.0001 0.01% 0.0015 0.11%
1.3272 17:51:10 0.0001 0.01% 0.0016 0.12%
1.3273 17:50:12 - - 0.0015 0.11%
1.3273 17:50:12 0.0003 0.02% 0.0015 0.11%
1.3276 17:49:10 0.0003 0.02% 0.0012 0.09%
1.3273 17:46:08 0.0001 0.01% 0.0015 0.11%
1.3272 17:44:11 0.0003 0.02% 0.0016 0.12%
1.3269 17:43:09 0.0007 0.05% 0.0019 0.14%
1.3276 17:42:12 0.0007 0.05% 0.0012 0.09%
1.3269 17:36:11 0.0006 0.05% 0.0019 0.14%
1.3275 17:35:18 - - 0.0013 0.10%
1.3275 17:35:17 0.0004 0.03% 0.0013 0.10%
1.3271 17:32:12 0.0003 0.02% 0.0017 0.13%
1.3274 17:30:16 - - 0.0014 0.11%
1.3274 17:30:15 0.0002 0.02% 0.0014 0.11%
1.3272 17:29:09 0.0003 0.02% 0.0016 0.12%
1.3275 17:28:11 0.0003 0.02% 0.0013 0.10%
1.3272 17:26:10 0.0002 0.02% 0.0016 0.12%
1.3274 17:23:10 0.0001 0.01% 0.0014 0.11%
Full list

Comments