See full search result :
Markets
Indicator
Editions
2021 Jun 12 16:52:27
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3261 0.05
Ask
Last : 1.3261 0.05
Unit :
Last : 1.3261 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:27

Property Amounts
Last 1.3261
High 1.3267
Low 1.3252
Max Fluctuation -
Max Fluctuation % -
Open 1.3254
Time 01:36:27
Yesterday 1.3254
Change % 0.05%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,303,295 Rial
Coin
9,582,114 Rial
USD
9,872,030 Rial
Euro
9,575,237 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0014 0.1057% 2021-06-05
One Month 0.0006 0.0453% 2021-05-11
Six Month 0.0107 0.8004% 2020-12-12
One Year 0.0627 4.5147% 2020-06-11
Three Year 0.0112 0.8375% 2018-06-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.32
Moving Average (EMA) 10 Day 1.32
Moving Average (EMA) 20 Day 1.32
Moving Average (EMA) 30 Day 1.32
Moving Average (EMA) 50 Day 1.32
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.32
Simple Moving Average (SMA) 10 Day 1.32
Simple Moving Average (SMA) 20 Day 1.32
Simple Moving Average (SMA) 30 Day 1.32
Simple Moving Average (SMA) 50 Day 1.32
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.32 1.32 1.32 1.32 -
Support 2 (S2) 1.32 1.32 1.32 1.32 -
Support 1 (S1) 1.32 1.32 1.32 1.32 1.32
Pivot Point (PP) 1.32 1.32 1.32 1.32 1.32
Resistance 1 (R1) 1.32 1.32 1.32 1.32 1.32
Resistance 2 (R2) 1.32 1.32 1.32 1.32 -
Resistance 3 (R3) 1.32 1.32 1.32 1.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-11 1.3238 1.3217 1.3272 1.3255 0.16% 0.0021
2021-06-10 1.3248 1.3234 1.3264 1.3234 0.12% 0.0016
2021-06-09 1.3241 1.3223 1.3253 1.3250 0.08% 0.0011
2021-06-08 1.3225 1.3224 1.3247 1.3239 0.10% 0.0013
2021-06-07 1.3248 1.3222 1.3255 1.3226 0.16% 0.0021
2021-06-05 1.3240 1.3240 1.3252 1.3247 0.04% 0.0005
2021-06-04 1.3282 1.3238 1.3293 1.3242 0.33% 0.0044
2021-06-03 1.3225 1.3218 1.3288 1.3286 0.47% 0.0062
2021-06-02 1.3228 1.3218 1.3249 1.3224 0.01% 0.0001
2021-06-01 1.3219 1.3192 1.3234 1.3225 0.08% 0.0011
2021-05-31 1.3227 1.3210 1.3245 1.3214 0.11% 0.0014
2021-05-30 1.3230 1.3228 1.3231 1.3228 0.02% 0.0003
2021-05-29 1.3226 1.3225 1.3234 1.3231 - 0
2021-05-28 1.3244 1.3224 1.3264 1.3228 - 0
2021-05-27 1.3250 1.3227 1.3264 1.3240 0.09% 0.0012
2021-05-26 1.3253 1.3228 1.3264 1.3252 0.02% 0.0003
2021-05-25 1.3282 1.3247 1.3288 1.3255 0.20% 0.0026
2021-05-24 1.3323 1.3281 1.3325 1.3281 0.32% 0.0043
2021-05-23 1.3324 1.3323 1.3324 1.3324 0.32% 0.0043
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3261 01:36:27 0.0002 0.02% 0.0007 0.05%
1.3263 01:35:49 - - 0.0009 0.07%
1.3263 01:35:48 0.0002 0.02% 0.0009 0.07%
1.3261 01:31:33 0.0002 0.02% 0.0007 0.05%
1.3259 01:29:19 0.0004 0.03% 0.0005 0.04%
1.3263 01:28:36 0.0001 0.01% 0.0009 0.07%
1.3264 01:26:19 0.0001 0.01% 0.001 0.08%
1.3265 01:22:59 0.0001 0.01% 0.0011 0.08%
1.3264 01:19:20 0.0003 0.02% 0.001 0.08%
1.3267 01:17:20 0.0001 0.01% 0.0013 0.10%
1.3266 01:15:25 - - 0.0012 0.09%
1.3266 01:15:24 0.0007 0.05% 0.0012 0.09%
1.3259 01:14:41 0.0006 0.05% 0.0005 0.04%
1.3265 01:09:28 0.0002 0.02% 0.0011 0.08%
1.3263 01:08:23 0.0004 0.03% 0.0009 0.07%
1.3259 00:59:24 0.0003 0.02% 0.0005 0.04%
1.3256 00:58:41 0.0003 0.02% 0.0002 0.02%
1.3259 00:52:30 0.0003 0.02% 0.0005 0.04%
1.3256 00:51:43 0.0003 0.02% 0.0002 0.02%
1.3259 00:51:31 0.0001 0.01% 0.0005 0.04%
1.326 00:50:33 - - 0.0006 0.05%
1.326 00:50:30 0.0003 0.02% 0.0006 0.05%
1.3257 00:45:30 - - 0.0003 0.02%
1.3257 00:45:26 0.0001 0.01% 0.0003 0.02%
1.3256 00:44:31 0.0001 0.01% 0.0002 0.02%
Full list

Comments