See full search result :
Markets
Indicator
Editions
2021 Sep 21 1:39:03
Online Forum

USD/SGD Ask

USD/SGD Ask
Last: 1.3527 0.29
Ask
Last : 1.3527 0.29
Unit :
Last : 1.3527 0.29
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:37:14

Property Amounts
Last 1.3527
High 1.3534
Low 1.3472
Max Fluctuation 0.01
Max Fluctuation % -%
Open 1.3486
Time 01:37:14
Yesterday 1.3488
Change % 0.29%
Change 0.0039
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0087 0.6473% 2021-09-14
One Month 0.0101 0.7411% 2021-08-21
Six Month 0.0107 0.7973% 2021-03-20
One Year 0.0104 0.7630% 2020-09-21
Three Year 0.0126 0.9229% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.34
Moving Average (EMA) 10 Day 1.34
Moving Average (EMA) 20 Day 1.34
Moving Average (EMA) 30 Day 1.34
Moving Average (EMA) 50 Day 1.34
Moving Average (EMA) 100 Day 1.34
Moving Average (EMA) 200 Day 1.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.34
Simple Moving Average (SMA) 10 Day 1.34
Simple Moving Average (SMA) 20 Day 1.34
Simple Moving Average (SMA) 30 Day 1.34
Simple Moving Average (SMA) 50 Day 1.35
Simple Moving Average (SMA) 100 Day 1.34
Simple Moving Average (SMA) 200 Day 1.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.34 1.34 1.34 1.33 -
Support 2 (S2) 1.34 1.34 1.34 1.34 -
Support 1 (S1) 1.34 1.34 1.34 1.34 1.34
Pivot Point (PP) 1.35 1.35 1.35 1.34 1.35
Resistance 1 (R1) 1.35 1.35 1.35 1.35 1.35
Resistance 2 (R2) 1.35 1.35 1.35 1.35 -
Resistance 3 (R3) 1.36 1.35 1.36 1.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 1.3493 1.3493 1.3493 1.3493 0.02% 0.0003
2021-09-18 1.3484 1.3472 1.3497 1.3496 0.08% 0.0011
2021-09-17 1.3453 1.3449 1.3489 1.3485 0.25% 0.0034
2021-09-16 1.3410 1.3406 1.3472 1.3451 0.28% 0.0038
2021-09-15 1.3442 1.3408 1.3472 1.3413 0.20% 0.0027
2021-09-14 1.3426 1.3404 1.3472 1.3440 0.10% 0.0013
2021-09-13 1.3421 1.3415 1.3472 1.3427 0.07% 0.0009
2021-09-12 1.3549 1.3415 1.3549 1.3418 0.02% 0.0003
2021-09-11 1.3419 1.3415 1.3472 1.3415 0.02% 0.0003
2021-09-10 1.3425 1.3381 1.3472 1.3418 0.10% 0.0013
2021-09-09 1.3458 1.3417 1.3474 1.3431 0.21% 0.0028
2021-09-08 1.3460 1.3450 1.3473 1.3459 0.01% 0.0002
2021-09-07 1.3425 1.3411 1.3472 1.3461 0.28% 0.0037
2021-09-06 1.3416 1.3409 1.3472 1.3424 0.03% 0.0004
2021-09-05 1.3472 1.3420 1.3472 1.3420 - -
2021-09-04 1.3411 1.3411 1.3472 1.3420 0.06% 0.0008
2021-09-03 1.3426 1.3404 1.3472 1.3412 0.10% 0.0013
2021-09-02 1.3447 1.3423 1.3472 1.3425 0.15% 0.002
2021-09-01 1.3443 1.3430 1.3474 1.3445 0.02% 0.0003
2021-08-31 1.3447 1.3419 1.3472 1.3442 0.04% 0.0006
2021-08-30 1.3464 1.3442 1.3478 1.3448 0.11% 0.0015
2021-08-29 1.3549 1.3463 1.3549 1.3463 - -
2021-08-28 1.3455 1.3455 1.3465 1.3463 0.07% 0.001
2021-08-27 1.3549 1.3453 1.3560 1.3453 0.70% 0.0094
2021-08-26 1.3531 1.3518 1.3560 1.3547 0.70% 0.0094
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3527 01:37:14 0.0055 0.41% 0.0039 0.29%
1.3472 01:36:28 - - 0.0016 0.12%
1.3472 01:36:25 0.0055 0.41% 0.0016 0.12%
1.3527 01:34:15 0.0001 0.01% 0.0039 0.29%
1.3526 01:30:23 - - 0.0038 0.28%
1.3526 01:30:21 0.0003 0.02% 0.0038 0.28%
1.3523 01:29:13 0.0051 0.38% 0.0035 0.26%
1.3472 01:29:00 0.0051 0.38% 0.0016 0.12%
1.3523 01:23:13 0.0051 0.38% 0.0035 0.26%
1.3472 01:22:11 0.0054 0.40% 0.0016 0.12%
1.3526 01:17:12 0.0001 0.01% 0.0038 0.28%
1.3525 01:16:13 0.0002 0.01% 0.0037 0.27%
1.3523 01:15:15 0.0002 0.01% 0.0035 0.26%
1.3525 01:13:12 0.0002 0.01% 0.0037 0.27%
1.3527 01:08:14 0.0004 0.03% 0.0039 0.29%
1.3523 01:08:01 0.0004 0.03% 0.0035 0.26%
1.3527 01:04:18 0.0004 0.03% 0.0039 0.29%
1.3523 01:02:15 - - 0.0035 0.26%
1.3523 01:02:11 - - 0.0035 0.26%
1.3523 01:01:23 0.0003 0.02% 0.0035 0.26%
1.3526 00:58:15 0.0011 0.08% 0.0038 0.28%
1.3515 00:57:24 0.0011 0.08% 0.0027 0.20%
1.3526 00:57:16 0.0003 0.02% 0.0038 0.28%
1.3523 00:52:17 0.0006 0.04% 0.0035 0.26%
1.3517 00:51:23 0.0002 0.01% 0.0029 0.22%
Full list

Comments