Today 15:08:07
| Property | Amounts |
|---|---|
| Last | 76.8425 |
| High | 77.56 |
| Low | 75.83 |
| Max Fluctuation | 0.44 |
| Max Fluctuation % | 0.49% |
| Open | 75.932 |
| Time | 15:08:07 |
| Yesterday | 75.932 |
| Change % | 1.2% |
| Change | 0.9105 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,493,706 Rial |
| Coin |
|---|
| 8,587,736 Rial |
| USD |
|---|
| 9,647,712 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 0.0103 | 0.0134% | 2021-04-08 |
| One Month | 3.9675 | 5.4443% | 2021-03-15 |
| Six Month | 1.2065 | 1.5458% | 2020-10-15 |
| One Year | 1.9975 | 2.6688% | 2020-04-15 |
| Three Year | 14.8284 | 23.9113% | 2018-04-14 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 76.58 |
| Moving Average (EMA) | 10 Day | 76.69 |
| Moving Average (EMA) | 20 Day | 76.63 |
| Moving Average (EMA) | 30 Day | 75.86 |
| Moving Average (EMA) | 50 Day | 75.42 |
| Moving Average (EMA) | 100 Day | 74.88 |
| Moving Average (EMA) | 200 Day | 75.26 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 76.82 |
| Simple Moving Average (SMA) | 10 Day | 76.91 |
| Simple Moving Average (SMA) | 20 Day | 76.51 |
| Simple Moving Average (SMA) | 30 Day | 75.69 |
| Simple Moving Average (SMA) | 50 Day | 75.06 |
| Simple Moving Average (SMA) | 100 Day | 74.74 |
| Simple Moving Average (SMA) | 200 Day | 75.57 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 74.19 | 75.01 | 74.68 | 73.33 | - |
| Support 2 (S2) | 75.01 | 75.67 | 74.82 | 74.58 | - |
| Support 1 (S1) | 75.92 | 76.08 | 74.96 | 75.06 | 76.33 |
| Pivot Point (PP) | 76.74 | 76.74 | 76.74 | 76.31 | 76.94 |
| Resistance 1 (R1) | 77.65 | 77.40 | 78.71 | 76.79 | 78.06 |
| Resistance 2 (R2) | 78.47 | 77.81 | 78.86 | 78.04 | - |
| Resistance 3 (R3) | 79.38 | 78.47 | 79.00 | 78.52 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 75.9236 | 75.4755 | 77.1540 | 75.9114 | 0.03% | 0.0219 |
| 2021-04-13 | 77.3266 | 75.8654 | 77.6086 | 75.8895 | 1.88% | 1.4255 |
| 2021-04-12 | 77.74 | 77.1010 | 77.7913 | 77.3150 | 0.24% | 0.184 |
| 2021-04-11 | 77.1540 | 77.1540 | 77.4990 | 77.4990 | - | 0.002 |
| 2021-04-10 | 77.4649 | 77.1540 | 77.4990 | 77.4970 | 0.06% | 0.0428 |
| 2021-04-09 | 76.7997 | 76.7475 | 77.52 | 77.4542 | 0.81% | 0.622 |
| 2021-04-08 | 77.2101 | 76.6620 | 77.5660 | 76.8322 | 0.50% | 0.3878 |
| 2021-04-07 | 77.2451 | 76.3790 | 77.99 | 77.22 | - | 0.0005 |
| 2021-04-06 | 76.3710 | 76.2262 | 77.3380 | 77.2205 | 1.13% | 0.8621 |
| 2021-04-05 | 76.5366 | 76.0202 | 76.6796 | 76.3584 | 0.29% | 0.2216 |
| 2021-04-03 | 76.48 | 76.4771 | 76.58 | 76.58 | 0.08% | 0.06 |
| 2021-04-02 | 76.3733 | 75.7910 | 76.7203 | 76.52 | 0.24% | 0.18 |
| 2021-04-01 | 75.6250 | 75.6144 | 76.4553 | 76.34 | 1.04% | 0.7825 |
| 2021-03-31 | 75.8510 | 75.2390 | 76.3282 | 75.5575 | 0.41% | 0.3096 |
| 2021-03-30 | 75.7085 | 75.4182 | 76.1810 | 75.8671 | 0.18% | 0.1346 |
| 2021-03-29 | 75.9060 | 75.6046 | 76.0950 | 75.7325 | 0.17% | 0.1275 |
| 2021-03-27 | 75.8528 | 75.6660 | 75.8881 | 75.86 | 0.05% | 0.0359 |
| 2021-03-26 | 76.2396 | 75.6130 | 76.56 | 75.8959 | 0.41% | 0.3118 |
| 2021-03-25 | 76.4870 | 75.7575 | 76.8403 | 76.2077 | 0.36% | 0.2721 |
| 2021-03-24 | 76.3810 | 75.76 | 76.9855 | 76.4798 | 0.18% | 0.141 |
| 2021-03-23 | 74.9019 | 74.76 | 76.3525 | 76.3388 | 1.95% | 1.4632 |
| 2021-03-22 | 72.9650 | 72.9650 | 75.0950 | 74.8756 | 0.56% | 0.4156 |
| 2021-03-20 | 74.1388 | 72.9650 | 74.46 | 74.46 | 0.41% | 0.3004 |
| 2021-03-19 | 74.4165 | 72.9650 | 74.5880 | 74.1596 | 0.32% | 0.2399 |
| 2021-03-18 | 73.7180 | 72.9650 | 74.4165 | 74.3995 | 0.32% | 0.2399 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 76.8425 | 15:08:07 | 0.0425 | 0.06% | 0.9105 | 1.20% |
| 76.8 | 15:07:25 | 0.06 | 0.08% | 0.868 | 1.14% |
| 76.86 | 15:06:07 | 0.025 | 0.03% | 0.928 | 1.22% |
| 76.835 | 15:05:08 | - | - | 0.903 | 1.19% |
| 76.835 | 15:05:08 | 0.005 | 0.01% | 0.903 | 1.19% |
| 76.83 | 15:04:08 | 0.0125 | 0.02% | 0.898 | 1.18% |
| 76.8175 | 15:01:12 | 0.0175 | 0.02% | 0.8855 | 1.17% |
| 76.8 | 15:00:42 | - | - | 0.868 | 1.14% |
| 76.8 | 15:00:39 | 0.05 | 0.07% | 0.868 | 1.14% |
| 76.75 | 14:59:06 | 0.03 | 0.04% | 0.818 | 1.08% |
| 76.78 | 14:58:07 | 0.048 | 0.06% | 0.848 | 1.12% |
| 76.732 | 14:57:07 | 0.0108 | 0.01% | 0.8 | 1.05% |
| 76.7428 | 14:56:11 | 0.0108 | 0.01% | 0.8108 | 1.07% |
| 76.732 | 14:55:09 | - | - | 0.8 | 1.05% |
| 76.732 | 14:55:08 | 0.068 | 0.09% | 0.8 | 1.05% |
| 76.8 | 14:53:07 | 0.038 | 0.05% | 0.868 | 1.14% |
| 76.762 | 14:51:07 | 0.042 | 0.05% | 0.83 | 1.09% |
| 76.72 | 14:50:12 | - | - | 0.788 | 1.04% |
| 76.72 | 14:50:11 | 0.0228 | 0.03% | 0.788 | 1.04% |
| 76.7428 | 14:49:10 | 0.0272 | 0.04% | 0.8108 | 1.07% |
| 76.77 | 14:47:07 | 0.01 | 0.01% | 0.838 | 1.10% |
| 76.78 | 14:45:08 | - | - | 0.848 | 1.12% |
| 76.78 | 14:45:08 | 0.0075 | 0.01% | 0.848 | 1.12% |
| 76.7725 | 14:44:08 | 0.04 | 0.05% | 0.8405 | 1.11% |
| 76.7325 | 14:43:07 | 0.4215 | 0.55% | 0.8005 | 1.05% |
Comments