See full search result :
Markets
Indicator
Editions
2021 Jan 21 7:45:03
Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 73.5218 0.01
Ask
Last : 73.5218 0.01
Unit :
Last : 73.5218 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 07:44:06

Property Amounts
Last 73.5218
High 73.89
Low 73.504
Max Fluctuation 0.26
Max Fluctuation % 0.02%
Open 73.5331
Time 07:44:06
Yesterday 73.5325
Change % 0.01%
Change 0.0107
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2150 0.2933% 2021-01-14
One Month 0.2355 0.3213% 2020-12-21
Six Month 2.8093 3.9728% 2020-07-21
One Year 11.6393 18.8087% 2020-01-21
Three Year 16.8044 29.6283% 2018-01-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 73.67
Moving Average (EMA) 10 Day 73.81
Moving Average (EMA) 20 Day 73.96
Moving Average (EMA) 30 Day 73.80
Moving Average (EMA) 50 Day 74.19
Moving Average (EMA) 100 Day 75.31
Moving Average (EMA) 200 Day 74.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 73.71
Simple Moving Average (SMA) 10 Day 73.82
Simple Moving Average (SMA) 20 Day 74.00
Simple Moving Average (SMA) 30 Day 73.88
Simple Moving Average (SMA) 50 Day 74.03
Simple Moving Average (SMA) 100 Day 75.69
Simple Moving Average (SMA) 200 Day 74.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.00 73.25 73.03 72.95 -
Support 2 (S2) 73.25 73.40 73.07 73.22 -
Support 1 (S1) 73.38 73.49 73.10 73.34 73.31
Pivot Point (PP) 73.63 73.63 73.63 73.61 73.60
Resistance 1 (R1) 73.77 73.78 73.93 73.72 73.70
Resistance 2 (R2) 74.02 73.87 73.97 74.00 -
Resistance 3 (R3) 74.15 74.02 74.00 74.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 73.6767 73.23 74.3340 73.5447 0.19% 0.1434
2021-01-19 74.0334 73.6070 74.25 73.6881 0.47% 0.3447
2021-01-18 73.7920 73.69 74.3875 74.0328 0.47% 0.3428
2021-01-16 73.6132 73.4910 73.69 73.69 0.08% 0.0613
2021-01-15 73.2580 73.2345 74.0470 73.6287 0.44% 0.3219
2021-01-14 73.7685 73.1298 74.2183 73.3068 0.62% 0.455
2021-01-13 73.5551 73.4027 74.0470 73.7618 0.29% 0.2158
2021-01-12 74.6609 73.5044 74.9266 73.5460 1.51% 1.1078
2021-01-11 74.1580 73.7849 74.9681 74.6538 0.41% 0.3018
2021-01-09 74.2406 74.19 74.4675 74.3520 0.12% 0.0909
2021-01-08 74.5057 73.8753 75.0825 74.2611 0.42% 0.3086
2021-01-07 73.9650 73.57 74.9975 74.5697 0.82% 0.6055
2021-01-06 74.0539 73.4282 74.5505 73.9642 0.04% 0.0272
2021-01-05 74.3489 73.8691 75.20 73.9914 0.51% 0.3753
2021-01-04 74.2541 73.1240 74.5226 74.3667 0.52% 0.3867
2021-01-03 73.98 73.98 73.98 73.98 0.16% 0.12
2021-01-02 73.98 73.98 74.7160 74.10 - 0
2021-01-01 74.2348 73.98 74.4406 74.10 0.06% 0.045
2020-12-31 74.4394 73.8251 75.2798 74.1450 0.44% 0.3247
2020-12-30 74.0157 73.6008 74.98 74.4697 1.11% 0.8187
2020-12-29 73.7470 73.4133 74.4138 73.6510 0.62% 0.459
2020-12-28 74.4596 73.5950 74.5223 74.11 - 0
2020-12-26 74.1930 74.11 74.2075 74.11 0.09% 0.066
2020-12-25 73.9350 73.6540 74.3380 74.1760 0.34% 0.249
2020-12-24 75.1933 73.2863 75.5320 73.9270 0.34% 0.249
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
73.5218 07:44:06 0.0029 - 0.0107 0.01%
73.5189 07:43:06 0.0125 0.02% 0.0136 0.02%
73.5314 07:42:08 0.0125 0.02% 0.0011 -
73.5189 07:40:07 - - 0.0136 0.02%
73.5189 07:40:06 0.0002 - 0.0136 0.02%
73.5191 07:37:05 0.0087 0.01% 0.0134 0.02%
73.5278 07:36:07 0.04 0.05% 0.0047 0.01%
73.5678 07:35:24 - - 0.0353 0.05%
73.5678 07:35:21 0.04 0.05% 0.0353 0.05%
73.5278 07:33:07 0.0015 - 0.0047 0.01%
73.5293 07:30:08 - - 0.0032 -
73.5293 07:30:08 0.0373 0.05% 0.0032 -
73.5666 07:29:05 0.0012 - 0.0341 0.05%
73.5678 07:28:15 0.0012 - 0.0353 0.05%
73.5666 07:23:05 0.0002 - 0.0341 0.05%
73.5664 07:22:06 0.0014 - 0.0339 0.05%
73.5678 07:21:20 0.0014 - 0.0353 0.05%
73.5664 07:20:07 - - 0.0339 0.05%
73.5664 07:20:06 0.001 - 0.0339 0.05%
73.5654 07:16:04 0.0014 - 0.0329 0.04%
73.5668 07:15:06 - - 0.0343 0.05%
73.5668 07:15:06 0.0034 - 0.0343 0.05%
73.5702 07:14:20 0.0034 - 0.0377 0.05%
73.5668 07:13:06 0.0031 - 0.0343 0.05%
73.5637 07:09:05 0.0035 - 0.0312 0.04%
Full list

Comments