Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 73.904 0
Ask
Last : 73.904 0
Unit :
Last : 73.904 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 06:02:17

Property Amounts
Last 73.904
High 73.9475
Low 73.735
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:02:17
Yesterday 73.904
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.2640 0.3559% 2021-07-18
One Month 1.6202 2.2414% 2021-06-25
Six Month 1.5246 2.0212% 2021-01-25
One Year 2.0965 2.9196% 2020-07-25
Three Year 10.8842 17.2711% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 73.93
Moving Average (EMA) 10 Day 74.07
Moving Average (EMA) 20 Day 74.07
Moving Average (EMA) 30 Day 73.76
Moving Average (EMA) 50 Day 73.61
Moving Average (EMA) 100 Day 74.02
Moving Average (EMA) 200 Day 73.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 73.93
Simple Moving Average (SMA) 10 Day 74.12
Simple Moving Average (SMA) 20 Day 74.24
Simple Moving Average (SMA) 30 Day 73.76
Simple Moving Average (SMA) 50 Day 73.28
Simple Moving Average (SMA) 100 Day 73.81
Simple Moving Average (SMA) 200 Day 74.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.56 73.64 73.63 0.31 -
Support 2 (S2) 73.64 73.73 73.65 36.70 -
Support 1 (S1) 73.77 73.78 73.67 0.10 73.81
Pivot Point (PP) 73.86 73.86 73.86 36.92 73.88
Resistance 1 (R1) 73.98 73.94 74.13 0.10 74.03
Resistance 2 (R2) 74.07 73.99 74.15 37.13 -
Resistance 3 (R3) 74.20 74.07 74.16 0.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 73.7440 73.7350 73.9475 73.9040 0.21% 0.1557
2021-07-23 73.7188 73.5350 73.8571 73.7483 0.02% 0.0175
2021-07-22 74.0088 73.61 74.2294 73.7308 0.37% 0.2753
2021-07-21 74.3218 73.9209 74.7710 74.0061 0.41% 0.3042
2021-07-20 74.7575 74.3075 75.06 74.3103 0.61% 0.4544
2021-07-19 74.5040 74.0480 74.7770 74.7647 0.80% 0.5967
2021-07-18 74.0840 74.0840 74.1680 74.1680 - 0
2021-07-17 74.0897 74.0675 74.1680 74.1680 0.10% 0.072
2021-07-16 74.3853 73.9838 74.5822 74.0960 0.41% 0.304
2021-07-15 74.1260 74.0410 74.4510 74.40 0.40% 0.294
2021-07-14 74.3446 73.9660 74.7520 74.1060 0.29% 0.2117
2021-07-13 74.4428 73.91 74.5860 74.3177 0.16% 0.1189
2021-07-12 74.4054 74.3320 74.7972 74.4366 0.10% 0.0764
2021-07-11 73.3680 73.3680 74.5130 74.5130 - 0
2021-07-10 74.3312 74.3010 74.5250 74.5130 0.28% 0.2105
2021-07-09 74.8330 74.1880 74.9620 74.3025 0.77% 0.5743
2021-07-08 74.6585 73.3680 75.35 74.8768 0.32% 0.239
2021-07-07 74.3243 73.95 74.9040 74.6378 0.39% 0.2914
2021-07-06 73.5334 73.2080 74.5190 74.3464 1.10% 0.8116
2021-07-05 73.2525 73.2525 73.61 73.5348 0.32% 0.2328
2021-07-04 73.1860 73.1860 73.3020 73.3020 - 0
2021-07-03 73.2562 73.2313 73.3430 73.3020 0.10% 0.0699
2021-07-02 73.4468 73.1575 73.8660 73.2321 0.25% 0.1839
2021-07-01 73.1147 72.8325 73.5175 73.4160 0.40% 0.2896
2021-06-30 72.7728 72.1260 73.24 73.1264 0.40% 0.2896
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments