Today 06:02:17
| Property | Amounts |
|---|---|
| Last | 73.904 |
| High | 73.9475 |
| Low | 73.735 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 06:02:17 |
| Yesterday | 73.904 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 0.2640 | 0.3559% | 2021-07-18 |
| One Month | 1.6202 | 2.2414% | 2021-06-25 |
| Six Month | 1.5246 | 2.0212% | 2021-01-25 |
| One Year | 2.0965 | 2.9196% | 2020-07-25 |
| Three Year | 10.8842 | 17.2711% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 73.93 |
| Moving Average (EMA) | 10 Day | 74.07 |
| Moving Average (EMA) | 20 Day | 74.07 |
| Moving Average (EMA) | 30 Day | 73.76 |
| Moving Average (EMA) | 50 Day | 73.61 |
| Moving Average (EMA) | 100 Day | 74.02 |
| Moving Average (EMA) | 200 Day | 73.93 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 73.93 |
| Simple Moving Average (SMA) | 10 Day | 74.12 |
| Simple Moving Average (SMA) | 20 Day | 74.24 |
| Simple Moving Average (SMA) | 30 Day | 73.76 |
| Simple Moving Average (SMA) | 50 Day | 73.28 |
| Simple Moving Average (SMA) | 100 Day | 73.81 |
| Simple Moving Average (SMA) | 200 Day | 74.28 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 73.56 | 73.64 | 73.63 | 0.31 | - |
| Support 2 (S2) | 73.64 | 73.73 | 73.65 | 36.70 | - |
| Support 1 (S1) | 73.77 | 73.78 | 73.67 | 0.10 | 73.81 |
| Pivot Point (PP) | 73.86 | 73.86 | 73.86 | 36.92 | 73.88 |
| Resistance 1 (R1) | 73.98 | 73.94 | 74.13 | 0.10 | 74.03 |
| Resistance 2 (R2) | 74.07 | 73.99 | 74.15 | 37.13 | - |
| Resistance 3 (R3) | 74.20 | 74.07 | 74.16 | 0.31 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-24 | 73.7440 | 73.7350 | 73.9475 | 73.9040 | 0.21% | 0.1557 |
| 2021-07-23 | 73.7188 | 73.5350 | 73.8571 | 73.7483 | 0.02% | 0.0175 |
| 2021-07-22 | 74.0088 | 73.61 | 74.2294 | 73.7308 | 0.37% | 0.2753 |
| 2021-07-21 | 74.3218 | 73.9209 | 74.7710 | 74.0061 | 0.41% | 0.3042 |
| 2021-07-20 | 74.7575 | 74.3075 | 75.06 | 74.3103 | 0.61% | 0.4544 |
| 2021-07-19 | 74.5040 | 74.0480 | 74.7770 | 74.7647 | 0.80% | 0.5967 |
| 2021-07-18 | 74.0840 | 74.0840 | 74.1680 | 74.1680 | - | 0 |
| 2021-07-17 | 74.0897 | 74.0675 | 74.1680 | 74.1680 | 0.10% | 0.072 |
| 2021-07-16 | 74.3853 | 73.9838 | 74.5822 | 74.0960 | 0.41% | 0.304 |
| 2021-07-15 | 74.1260 | 74.0410 | 74.4510 | 74.40 | 0.40% | 0.294 |
| 2021-07-14 | 74.3446 | 73.9660 | 74.7520 | 74.1060 | 0.29% | 0.2117 |
| 2021-07-13 | 74.4428 | 73.91 | 74.5860 | 74.3177 | 0.16% | 0.1189 |
| 2021-07-12 | 74.4054 | 74.3320 | 74.7972 | 74.4366 | 0.10% | 0.0764 |
| 2021-07-11 | 73.3680 | 73.3680 | 74.5130 | 74.5130 | - | 0 |
| 2021-07-10 | 74.3312 | 74.3010 | 74.5250 | 74.5130 | 0.28% | 0.2105 |
| 2021-07-09 | 74.8330 | 74.1880 | 74.9620 | 74.3025 | 0.77% | 0.5743 |
| 2021-07-08 | 74.6585 | 73.3680 | 75.35 | 74.8768 | 0.32% | 0.239 |
| 2021-07-07 | 74.3243 | 73.95 | 74.9040 | 74.6378 | 0.39% | 0.2914 |
| 2021-07-06 | 73.5334 | 73.2080 | 74.5190 | 74.3464 | 1.10% | 0.8116 |
| 2021-07-05 | 73.2525 | 73.2525 | 73.61 | 73.5348 | 0.32% | 0.2328 |
| 2021-07-04 | 73.1860 | 73.1860 | 73.3020 | 73.3020 | - | 0 |
| 2021-07-03 | 73.2562 | 73.2313 | 73.3430 | 73.3020 | 0.10% | 0.0699 |
| 2021-07-02 | 73.4468 | 73.1575 | 73.8660 | 73.2321 | 0.25% | 0.1839 |
| 2021-07-01 | 73.1147 | 72.8325 | 73.5175 | 73.4160 | 0.40% | 0.2896 |
| 2021-06-30 | 72.7728 | 72.1260 | 73.24 | 73.1264 | 0.40% | 0.2896 |
Comments