Today 07:44:06
Property | Amounts |
---|---|
Last | 73.5218 |
High | 73.89 |
Low | 73.504 |
Max Fluctuation | 0.26 |
Max Fluctuation % | 0.02% |
Open | 73.5331 |
Time | 07:44:06 |
Yesterday | 73.5325 |
Change % | 0.01% |
Change | 0.0107 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,741,457 Rial |
Coin |
---|
7,343,850 Rial |
USD |
---|
8,060,939 Rial |
Euro |
---|
8,219,354 Rial |
Daily Chart
Performance
One Week | 0.2150 | 0.2933% | 2021-01-14 |
One Month | 0.2355 | 0.3213% | 2020-12-21 |
Six Month | 2.8093 | 3.9728% | 2020-07-21 |
One Year | 11.6393 | 18.8087% | 2020-01-21 |
Three Year | 16.8044 | 29.6283% | 2018-01-20 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 73.67 |
Moving Average (EMA) | 10 Day | 73.81 |
Moving Average (EMA) | 20 Day | 73.96 |
Moving Average (EMA) | 30 Day | 73.80 |
Moving Average (EMA) | 50 Day | 74.19 |
Moving Average (EMA) | 100 Day | 75.31 |
Moving Average (EMA) | 200 Day | 74.36 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 73.71 |
Simple Moving Average (SMA) | 10 Day | 73.82 |
Simple Moving Average (SMA) | 20 Day | 74.00 |
Simple Moving Average (SMA) | 30 Day | 73.88 |
Simple Moving Average (SMA) | 50 Day | 74.03 |
Simple Moving Average (SMA) | 100 Day | 75.69 |
Simple Moving Average (SMA) | 200 Day | 74.81 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 73.00 | 73.25 | 73.03 | 72.95 | - |
Support 2 (S2) | 73.25 | 73.40 | 73.07 | 73.22 | - |
Support 1 (S1) | 73.38 | 73.49 | 73.10 | 73.34 | 73.31 |
Pivot Point (PP) | 73.63 | 73.63 | 73.63 | 73.61 | 73.60 |
Resistance 1 (R1) | 73.77 | 73.78 | 73.93 | 73.72 | 73.70 |
Resistance 2 (R2) | 74.02 | 73.87 | 73.97 | 74.00 | - |
Resistance 3 (R3) | 74.15 | 74.02 | 74.00 | 74.11 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-20 | 73.6767 | 73.23 | 74.3340 | 73.5447 | 0.19% | 0.1434 |
2021-01-19 | 74.0334 | 73.6070 | 74.25 | 73.6881 | 0.47% | 0.3447 |
2021-01-18 | 73.7920 | 73.69 | 74.3875 | 74.0328 | 0.47% | 0.3428 |
2021-01-16 | 73.6132 | 73.4910 | 73.69 | 73.69 | 0.08% | 0.0613 |
2021-01-15 | 73.2580 | 73.2345 | 74.0470 | 73.6287 | 0.44% | 0.3219 |
2021-01-14 | 73.7685 | 73.1298 | 74.2183 | 73.3068 | 0.62% | 0.455 |
2021-01-13 | 73.5551 | 73.4027 | 74.0470 | 73.7618 | 0.29% | 0.2158 |
2021-01-12 | 74.6609 | 73.5044 | 74.9266 | 73.5460 | 1.51% | 1.1078 |
2021-01-11 | 74.1580 | 73.7849 | 74.9681 | 74.6538 | 0.41% | 0.3018 |
2021-01-09 | 74.2406 | 74.19 | 74.4675 | 74.3520 | 0.12% | 0.0909 |
2021-01-08 | 74.5057 | 73.8753 | 75.0825 | 74.2611 | 0.42% | 0.3086 |
2021-01-07 | 73.9650 | 73.57 | 74.9975 | 74.5697 | 0.82% | 0.6055 |
2021-01-06 | 74.0539 | 73.4282 | 74.5505 | 73.9642 | 0.04% | 0.0272 |
2021-01-05 | 74.3489 | 73.8691 | 75.20 | 73.9914 | 0.51% | 0.3753 |
2021-01-04 | 74.2541 | 73.1240 | 74.5226 | 74.3667 | 0.52% | 0.3867 |
2021-01-03 | 73.98 | 73.98 | 73.98 | 73.98 | 0.16% | 0.12 |
2021-01-02 | 73.98 | 73.98 | 74.7160 | 74.10 | - | 0 |
2021-01-01 | 74.2348 | 73.98 | 74.4406 | 74.10 | 0.06% | 0.045 |
2020-12-31 | 74.4394 | 73.8251 | 75.2798 | 74.1450 | 0.44% | 0.3247 |
2020-12-30 | 74.0157 | 73.6008 | 74.98 | 74.4697 | 1.11% | 0.8187 |
2020-12-29 | 73.7470 | 73.4133 | 74.4138 | 73.6510 | 0.62% | 0.459 |
2020-12-28 | 74.4596 | 73.5950 | 74.5223 | 74.11 | - | 0 |
2020-12-26 | 74.1930 | 74.11 | 74.2075 | 74.11 | 0.09% | 0.066 |
2020-12-25 | 73.9350 | 73.6540 | 74.3380 | 74.1760 | 0.34% | 0.249 |
2020-12-24 | 75.1933 | 73.2863 | 75.5320 | 73.9270 | 0.34% | 0.249 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
73.5218 | 07:44:06 | 0.0029 | - | 0.0107 | 0.01% |
73.5189 | 07:43:06 | 0.0125 | 0.02% | 0.0136 | 0.02% |
73.5314 | 07:42:08 | 0.0125 | 0.02% | 0.0011 | - |
73.5189 | 07:40:07 | - | - | 0.0136 | 0.02% |
73.5189 | 07:40:06 | 0.0002 | - | 0.0136 | 0.02% |
73.5191 | 07:37:05 | 0.0087 | 0.01% | 0.0134 | 0.02% |
73.5278 | 07:36:07 | 0.04 | 0.05% | 0.0047 | 0.01% |
73.5678 | 07:35:24 | - | - | 0.0353 | 0.05% |
73.5678 | 07:35:21 | 0.04 | 0.05% | 0.0353 | 0.05% |
73.5278 | 07:33:07 | 0.0015 | - | 0.0047 | 0.01% |
73.5293 | 07:30:08 | - | - | 0.0032 | - |
73.5293 | 07:30:08 | 0.0373 | 0.05% | 0.0032 | - |
73.5666 | 07:29:05 | 0.0012 | - | 0.0341 | 0.05% |
73.5678 | 07:28:15 | 0.0012 | - | 0.0353 | 0.05% |
73.5666 | 07:23:05 | 0.0002 | - | 0.0341 | 0.05% |
73.5664 | 07:22:06 | 0.0014 | - | 0.0339 | 0.05% |
73.5678 | 07:21:20 | 0.0014 | - | 0.0353 | 0.05% |
73.5664 | 07:20:07 | - | - | 0.0339 | 0.05% |
73.5664 | 07:20:06 | 0.001 | - | 0.0339 | 0.05% |
73.5654 | 07:16:04 | 0.0014 | - | 0.0329 | 0.04% |
73.5668 | 07:15:06 | - | - | 0.0343 | 0.05% |
73.5668 | 07:15:06 | 0.0034 | - | 0.0343 | 0.05% |
73.5702 | 07:14:20 | 0.0034 | - | 0.0377 | 0.05% |
73.5668 | 07:13:06 | 0.0031 | - | 0.0343 | 0.05% |
73.5637 | 07:09:05 | 0.0035 | - | 0.0312 | 0.04% |
Comments