Online Forum

USD/RUB Ask

USD/RUB Ask
Last: 76.8425 1.2
Ask
Last : 76.8425 1.2
Unit :
Last : 76.8425 1.2
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 15:08:07

Property Amounts
Last 76.8425
High 77.56
Low 75.83
Max Fluctuation 0.44
Max Fluctuation % 0.49%
Open 75.932
Time 15:08:07
Yesterday 75.932
Change % 1.2%
Change 0.9105
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,493,706 Rial
Coin
8,587,736 Rial
USD
9,647,712 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0103 0.0134% 2021-04-08
One Month 3.9675 5.4443% 2021-03-15
Six Month 1.2065 1.5458% 2020-10-15
One Year 1.9975 2.6688% 2020-04-15
Three Year 14.8284 23.9113% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 76.58
Moving Average (EMA) 10 Day 76.69
Moving Average (EMA) 20 Day 76.63
Moving Average (EMA) 30 Day 75.86
Moving Average (EMA) 50 Day 75.42
Moving Average (EMA) 100 Day 74.88
Moving Average (EMA) 200 Day 75.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 76.82
Simple Moving Average (SMA) 10 Day 76.91
Simple Moving Average (SMA) 20 Day 76.51
Simple Moving Average (SMA) 30 Day 75.69
Simple Moving Average (SMA) 50 Day 75.06
Simple Moving Average (SMA) 100 Day 74.74
Simple Moving Average (SMA) 200 Day 75.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 74.19 75.01 74.68 73.33 -
Support 2 (S2) 75.01 75.67 74.82 74.58 -
Support 1 (S1) 75.92 76.08 74.96 75.06 76.33
Pivot Point (PP) 76.74 76.74 76.74 76.31 76.94
Resistance 1 (R1) 77.65 77.40 78.71 76.79 78.06
Resistance 2 (R2) 78.47 77.81 78.86 78.04 -
Resistance 3 (R3) 79.38 78.47 79.00 78.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 75.9236 75.4755 77.1540 75.9114 0.03% 0.0219
2021-04-13 77.3266 75.8654 77.6086 75.8895 1.88% 1.4255
2021-04-12 77.74 77.1010 77.7913 77.3150 0.24% 0.184
2021-04-11 77.1540 77.1540 77.4990 77.4990 - 0.002
2021-04-10 77.4649 77.1540 77.4990 77.4970 0.06% 0.0428
2021-04-09 76.7997 76.7475 77.52 77.4542 0.81% 0.622
2021-04-08 77.2101 76.6620 77.5660 76.8322 0.50% 0.3878
2021-04-07 77.2451 76.3790 77.99 77.22 - 0.0005
2021-04-06 76.3710 76.2262 77.3380 77.2205 1.13% 0.8621
2021-04-05 76.5366 76.0202 76.6796 76.3584 0.29% 0.2216
2021-04-03 76.48 76.4771 76.58 76.58 0.08% 0.06
2021-04-02 76.3733 75.7910 76.7203 76.52 0.24% 0.18
2021-04-01 75.6250 75.6144 76.4553 76.34 1.04% 0.7825
2021-03-31 75.8510 75.2390 76.3282 75.5575 0.41% 0.3096
2021-03-30 75.7085 75.4182 76.1810 75.8671 0.18% 0.1346
2021-03-29 75.9060 75.6046 76.0950 75.7325 0.17% 0.1275
2021-03-27 75.8528 75.6660 75.8881 75.86 0.05% 0.0359
2021-03-26 76.2396 75.6130 76.56 75.8959 0.41% 0.3118
2021-03-25 76.4870 75.7575 76.8403 76.2077 0.36% 0.2721
2021-03-24 76.3810 75.76 76.9855 76.4798 0.18% 0.141
2021-03-23 74.9019 74.76 76.3525 76.3388 1.95% 1.4632
2021-03-22 72.9650 72.9650 75.0950 74.8756 0.56% 0.4156
2021-03-20 74.1388 72.9650 74.46 74.46 0.41% 0.3004
2021-03-19 74.4165 72.9650 74.5880 74.1596 0.32% 0.2399
2021-03-18 73.7180 72.9650 74.4165 74.3995 0.32% 0.2399
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
76.8425 15:08:07 0.0425 0.06% 0.9105 1.20%
76.8 15:07:25 0.06 0.08% 0.868 1.14%
76.86 15:06:07 0.025 0.03% 0.928 1.22%
76.835 15:05:08 - - 0.903 1.19%
76.835 15:05:08 0.005 0.01% 0.903 1.19%
76.83 15:04:08 0.0125 0.02% 0.898 1.18%
76.8175 15:01:12 0.0175 0.02% 0.8855 1.17%
76.8 15:00:42 - - 0.868 1.14%
76.8 15:00:39 0.05 0.07% 0.868 1.14%
76.75 14:59:06 0.03 0.04% 0.818 1.08%
76.78 14:58:07 0.048 0.06% 0.848 1.12%
76.732 14:57:07 0.0108 0.01% 0.8 1.05%
76.7428 14:56:11 0.0108 0.01% 0.8108 1.07%
76.732 14:55:09 - - 0.8 1.05%
76.732 14:55:08 0.068 0.09% 0.8 1.05%
76.8 14:53:07 0.038 0.05% 0.868 1.14%
76.762 14:51:07 0.042 0.05% 0.83 1.09%
76.72 14:50:12 - - 0.788 1.04%
76.72 14:50:11 0.0228 0.03% 0.788 1.04%
76.7428 14:49:10 0.0272 0.04% 0.8108 1.07%
76.77 14:47:07 0.01 0.01% 0.838 1.10%
76.78 14:45:08 - - 0.848 1.12%
76.78 14:45:08 0.0075 0.01% 0.848 1.12%
76.7725 14:44:08 0.04 0.05% 0.8405 1.11%
76.7325 14:43:07 0.4215 0.55% 0.8005 1.05%
Full list

Comments