See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:36:41
Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 108.69 0.01
Ask
Last : 108.69 0.01
Unit :
Last : 108.69 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:23:05

Property Amounts
Last 108.69
High 108.78
Low 108.67
Max Fluctuation 0.05
Max Fluctuation % 0.03%
Open 108.7
Time 04:23:05
Yesterday 108.68
Change % 0.01%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.9600 0.8755% 2021-04-09
One Month 0.31 0.2844% 2021-03-16
Six Month 3.26 3.0921% 2020-10-16
One Year 1.02 0.9473% 2020-04-16
Three Year 1.59 1.4846% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.08
Moving Average (EMA) 10 Day 109.31
Moving Average (EMA) 20 Day 109.62
Moving Average (EMA) 30 Day 109.51
Moving Average (EMA) 50 Day 108.74
Moving Average (EMA) 100 Day 107.24
Moving Average (EMA) 200 Day 106.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.17
Simple Moving Average (SMA) 10 Day 109.42
Simple Moving Average (SMA) 20 Day 109.87
Simple Moving Average (SMA) 30 Day 109.56
Simple Moving Average (SMA) 50 Day 108.79
Simple Moving Average (SMA) 100 Day 106.60
Simple Moving Average (SMA) 200 Day 105.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 108.53 108.60 108.55 108.53 -
Support 2 (S2) 108.60 108.64 108.56 108.60 -
Support 1 (S1) 108.64 108.67 108.57 108.64 108.62
Pivot Point (PP) 108.71 108.71 108.71 108.71 108.70
Resistance 1 (R1) 108.75 108.75 108.80 108.75 108.73
Resistance 2 (R2) 108.82 108.78 108.81 108.82 -
Resistance 3 (R3) 108.86 108.82 108.82 108.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 108.95 108.64 108.98 108.71 0.23% 0.25
2021-04-14 109.10 108.78 109.11 108.96 0.14% 0.15
2021-04-13 109.43 109.08 109.77 109.11 0.30% 0.33
2021-04-12 109.61 109.26 109.77 109.44 0.20% 0.22
2021-04-11 109.69 109.66 109.72 109.66 0.02% 0.02
2021-04-10 109.66 109.65 109.68 109.68 0.03% 0.03
2021-04-09 109.32 109.23 109.96 109.65 0.32% 0.35
2021-04-08 109.86 109.03 109.89 109.30 0.52% 0.57
2021-04-07 109.87 109.62 109.94 109.87 0.01% 0.01
2021-04-06 110.25 109.74 110.55 109.86 0.35% 0.38
2021-04-05 110.65 109.99 110.74 110.24 0.35% 0.39
2021-04-04 110.73 110.63 110.73 110.63 0.08% 0.09
2021-04-03 110.68 110.66 110.72 110.72 0.02% 0.02
2021-04-02 110.62 110.39 110.76 110.70 0.05% 0.05
2021-04-01 110.75 110.56 110.85 110.65 0.06% 0.07
2021-03-31 110.34 110.31 110.94 110.72 0.34% 0.37
2021-03-30 109.85 109.77 110.42 110.35 0.46% 0.51
2021-03-29 109.77 109.41 109.85 109.84 0.16% 0.17
2021-03-28 109.64 109.64 109.69 109.67 0.01% 0.01
2021-03-27 109.66 109.64 109.70 109.68 0.03% 0.03
2021-03-26 109.17 109.13 109.83 109.65 0.46% 0.5
2021-03-25 108.73 108.68 109.24 109.15 0.40% 0.43
2021-03-24 108.63 108.47 108.95 108.72 0.06% 0.06
2021-03-23 108.81 108.43 108.89 108.66 0.13% 0.14
2021-03-22 108.62 108.58 108.95 108.80 0.13% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
108.69 04:23:05 0.01 0.01% 0.01 0.01%
108.68 04:22:05 0.01 0.01% - -
108.69 04:15:06 - - 0.01 0.01%
108.69 04:15:05 0.03 0.03% 0.01 0.01%
108.72 04:14:18 0.03 0.03% 0.04 0.04%
108.69 04:08:05 0.03 0.03% 0.01 0.01%
108.72 04:07:16 0.03 0.03% 0.04 0.04%
108.69 04:04:06 0.03 0.03% 0.01 0.01%
108.72 04:00:36 - - 0.04 0.04%
108.72 04:00:32 0.01 0.01% 0.04 0.04%
108.71 03:59:05 0.02 0.02% 0.03 0.03%
108.73 03:57:06 0.01 0.01% 0.05 0.05%
108.72 03:56:08 0.01 0.01% 0.04 0.04%
108.73 03:53:06 0.01 0.01% 0.05 0.05%
108.74 03:50:07 - - 0.06 0.06%
108.74 03:50:07 0.01 0.01% 0.06 0.06%
108.75 03:49:18 0.01 0.01% 0.07 0.06%
108.74 03:46:05 0.01 0.01% 0.06 0.06%
108.75 03:42:18 0.01 0.01% 0.07 0.06%
108.74 03:37:06 0.01 0.01% 0.06 0.06%
108.75 03:31:07 0.03 0.03% 0.07 0.06%
108.72 03:18:04 0.01 0.01% 0.04 0.04%
108.73 03:15:06 - - 0.05 0.05%
108.73 03:15:05 0.02 0.02% 0.05 0.05%
108.71 03:14:07 0.02 0.02% 0.03 0.03%
Full list

Comments