Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 110.57 0
Ask
Last : 110.57 0
Unit :
Last : 110.57 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 110.57
High 110.57
Low 110.53
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:36:10
Yesterday 110.57
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.6700 0.6096% 2021-07-18
One Month 0.25 0.2256% 2021-06-25
Six Month 6.77 6.5222% 2021-01-25
One Year 4.41 4.1541% 2020-07-25
Three Year 0.25 0.2256% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 110.32
Moving Average (EMA) 10 Day 110.14
Moving Average (EMA) 20 Day 110.28
Moving Average (EMA) 30 Day 110.37
Moving Average (EMA) 50 Day 110.20
Moving Average (EMA) 100 Day 109.77
Moving Average (EMA) 200 Day 108.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 110.27
Simple Moving Average (SMA) 10 Day 110.07
Simple Moving Average (SMA) 20 Day 110.21
Simple Moving Average (SMA) 30 Day 110.45
Simple Moving Average (SMA) 50 Day 110.28
Simple Moving Average (SMA) 100 Day 109.72
Simple Moving Average (SMA) 200 Day 108.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 110.50 110.51 110.52 0.05 -
Support 2 (S2) 110.51 110.53 110.52 55.23 -
Support 1 (S1) 110.54 110.54 110.52 0.01 110.55
Pivot Point (PP) 110.55 110.55 110.55 55.27 110.56
Resistance 1 (R1) 110.58 110.57 110.61 0.01 110.59
Resistance 2 (R2) 110.59 110.58 110.61 55.31 -
Resistance 3 (R3) 110.62 110.59 110.62 0.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 110.55 110.53 110.57 110.57 0.04% 0.04
2021-07-23 110.10 110.10 110.59 110.53 0.35% 0.39
2021-07-22 110.29 110.04 110.36 110.14 0.13% 0.14
2021-07-21 109.89 109.83 110.39 110.28 0.38% 0.42
2021-07-20 109.46 109.36 109.97 109.86 0.37% 0.41
2021-07-19 110.02 109.12 110.11 109.45 0.41% 0.45
2021-07-18 109.92 109.90 110.06 109.90 0.15% 0.16
2021-07-17 110.09 110.05 110.11 110.06 0.04% 0.04
2021-07-16 109.82 109.75 111.1380 110.10 0.26% 0.29
2021-07-15 109.99 109.73 111.1380 109.81 0.17% 0.19
2021-07-14 110.59 109.97 110.71 110 0.55% 0.6
2021-07-13 110.35 110.21 110.65 110.60 0.22% 0.24
2021-07-12 110.10 110 110.41 110.36 0.18% 0.2
2021-07-11 111.1380 110.16 111.1380 110.16 0.01% 0.01
2021-07-10 110.16 110.12 110.17 110.17 0.01% 0.01
2021-07-09 109.84 109.75 110.26 110.18 0.31% 0.34
2021-07-08 110.59 109.55 111.1380 109.84 0.69% 0.76
2021-07-07 110.66 110.41 110.82 110.60 0.06% 0.07
2021-07-06 110.98 110.55 111.01 110.67 0.26% 0.29
2021-07-05 111.01 110.82 111.20 110.96 0.04% 0.04
2021-07-04 111.1380 110.97 111.1380 111 0.06% 0.07
2021-07-03 111.04 111.02 111.07 111.07 0.02% 0.02
2021-07-02 111.56 110.97 111.67 111.05 0.48% 0.53
2021-07-01 111.07 111.04 111.65 111.58 0.44% 0.49
2021-06-30 110.56 110.47 111.13 111.09 0.44% 0.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments