See full search result :
Markets
Indicator
Editions
2021 Jan 18 2:02:49
Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 103.87 0.11
Ask
Last : 103.87 0.11
Unit :
Last : 103.87 0.11
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 02:01:10

Property Amounts
Last 103.87
High 103.87
Low 103.76
Max Fluctuation 0.06
Max Fluctuation % 0.05%
Open 103.76
Time 02:01:10
Yesterday 103.76
Change % 0.11%
Change 0.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,369,546 Rial
Coin
6,844,421 Rial
USD
7,811,745 Rial
Euro
8,000,691 Rial

All Investment tools

Daily Chart

Performance

One Week 0.31 0.2976% 2021-01-11
One Month 0.1800 0.1730% 2020-12-18
Six Month 3.14 2.9343% 2020-07-18
One Year 6.29 5.7099% 2020-01-18
Three Year 7.29 6.5581% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 103.82
Moving Average (EMA) 10 Day 103.85
Moving Average (EMA) 20 Day 103.65
Moving Average (EMA) 30 Day 103.73
Moving Average (EMA) 50 Day 103.82
Moving Average (EMA) 100 Day 104.22
Moving Average (EMA) 200 Day 104.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 103.83
Simple Moving Average (SMA) 10 Day 103.89
Simple Moving Average (SMA) 20 Day 103.55
Simple Moving Average (SMA) 30 Day 103.68
Simple Moving Average (SMA) 50 Day 103.87
Simple Moving Average (SMA) 100 Day 104.35
Simple Moving Average (SMA) 200 Day 105.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 103.68 103.72 103.73 103.59 -
Support 2 (S2) 103.72 103.76 103.74 103.67 -
Support 1 (S1) 103.79 103.79 103.75 103.70 103.81
Pivot Point (PP) 103.83 103.83 103.83 103.78 103.84
Resistance 1 (R1) 103.90 103.87 103.98 103.81 103.92
Resistance 2 (R2) 103.94 103.90 103.99 103.89 -
Resistance 3 (R3) 104.01 103.94 104.00 103.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 103.75 103.75 103.90 103.75 0.14% 0.15
2021-01-16 103.87 103.7620 103.91 103.90 0.04% 0.04
2021-01-15 103.76 103.63 103.91 103.86 0.09% 0.09
2021-01-14 103.89 103.59 104.19 103.77 0.10% 0.1
2021-01-13 104.2310 103.56 104.2310 103.87 0.08% 0.08
2021-01-12 104.16 103.76 104.36 103.79 0.38% 0.39
2021-01-11 103.88 103.46 104.40 104.18 0.19% 0.2
2021-01-09 103.95 103.93 104 103.98 0.02% 0.02
2021-01-08 103.84 103.63 104.09 103.96 0.11% 0.11
2021-01-07 102.99 102.86 103.97 103.85 0.81% 0.83
2021-01-06 102.67 102.61 103.43 103.02 0.37% 0.38
2021-01-05 103.17 102.63 103.20 102.64 0.48% 0.49
2021-01-04 103.22 102.72 103.32 103.13 0.08% 0.08
2021-01-03 103.1880 103.1880 103.25 103.21 0.04% 0.04
2021-01-02 103.24 103.14 103.25 103.25 - 0
2021-01-01 103.26 103.21 103.33 103.25 0.02% 0.02
2020-12-31 103.26 103.01 103.30 103.27 0.02% 0.02
2020-12-30 103.54 103 103.66 103.25 0.40% 0.41
2020-12-29 103.87 103.50 103.87 103.66 0.14% 0.15
2020-12-28 103.57 103.44 103.89 103.51 - 0
2020-12-25 103.68 103.44 103.69 103.51 0.15% 0.16
2020-12-24 103.63 103.53 104.05 103.67 0.37% 0.38
2020-12-23 103.69 103.43 104.05 104.05 - 0
2020-12-22 103.36 103.2690 104.05 104.05 - 0
2020-12-21 103.32 103.2690 104.05 104.05 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
103.87 02:01:10 0.01 0.01% 0.11 0.11%
103.86 02:00:42 - - 0.1 0.10%
103.86 02:00:41 0.01 0.01% 0.1 0.10%
103.87 01:58:05 0.03 0.03% 0.11 0.11%
103.84 01:57:06 0.02 0.02% 0.08 0.08%
103.86 01:56:20 0.02 0.02% 0.1 0.10%
103.84 01:53:05 0.03 0.03% 0.08 0.08%
103.87 01:50:09 - - 0.11 0.11%
103.87 01:50:08 0.04 0.04% 0.11 0.11%
103.83 01:49:20 0.04 0.04% 0.07 0.07%
103.87 01:43:06 0.04 0.04% 0.11 0.11%
103.83 01:42:21 0.02 0.02% 0.07 0.07%
103.85 01:37:06 0.02 0.02% 0.09 0.09%
103.83 01:33:06 0.01 0.01% 0.07 0.07%
103.82 01:29:06 0.02 0.02% 0.06 0.06%
103.84 01:28:08 0.02 0.02% 0.08 0.08%
103.82 01:22:06 0.06 0.06% 0.06 0.06%
103.76 01:14:21 0.02 0.02% - -
103.78 01:03:08 0.01 0.01% 0.02 0.02%
103.77 00:46:07 0.02 0.02% 0.01 0.01%
103.79 00:43:07 0.02 0.02% 0.03 0.03%
103.77 00:42:12 0.02 0.02% 0.01 0.01%
103.79 00:29:08 0.02 0.02% 0.03 0.03%
103.81 00:28:29 0.02 0.02% 0.05 0.05%
103.79 00:24:07 0.02 0.02% 0.03 0.03%
Full list

Comments