Today 04:23:05
Property | Amounts |
---|---|
Last | 108.69 |
High | 108.78 |
Low | 108.67 |
Max Fluctuation | 0.05 |
Max Fluctuation % | 0.03% |
Open | 108.7 |
Time | 04:23:05 |
Yesterday | 108.68 |
Change % | 0.01% |
Change | 0.01 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,429,912 Rial |
Coin |
---|
8,692,206 Rial |
USD |
---|
9,651,939 Rial |
Euro |
---|
9,365,355 Rial |
Daily Chart
Performance
One Week | 0.9600 | 0.8755% | 2021-04-09 |
One Month | 0.31 | 0.2844% | 2021-03-16 |
Six Month | 3.26 | 3.0921% | 2020-10-16 |
One Year | 1.02 | 0.9473% | 2020-04-16 |
Three Year | 1.59 | 1.4846% | 2018-04-16 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 109.08 |
Moving Average (EMA) | 10 Day | 109.31 |
Moving Average (EMA) | 20 Day | 109.62 |
Moving Average (EMA) | 30 Day | 109.51 |
Moving Average (EMA) | 50 Day | 108.74 |
Moving Average (EMA) | 100 Day | 107.24 |
Moving Average (EMA) | 200 Day | 106.25 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 109.17 |
Simple Moving Average (SMA) | 10 Day | 109.42 |
Simple Moving Average (SMA) | 20 Day | 109.87 |
Simple Moving Average (SMA) | 30 Day | 109.56 |
Simple Moving Average (SMA) | 50 Day | 108.79 |
Simple Moving Average (SMA) | 100 Day | 106.60 |
Simple Moving Average (SMA) | 200 Day | 105.60 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 108.53 | 108.60 | 108.55 | 108.53 | - |
Support 2 (S2) | 108.60 | 108.64 | 108.56 | 108.60 | - |
Support 1 (S1) | 108.64 | 108.67 | 108.57 | 108.64 | 108.62 |
Pivot Point (PP) | 108.71 | 108.71 | 108.71 | 108.71 | 108.70 |
Resistance 1 (R1) | 108.75 | 108.75 | 108.80 | 108.75 | 108.73 |
Resistance 2 (R2) | 108.82 | 108.78 | 108.81 | 108.82 | - |
Resistance 3 (R3) | 108.86 | 108.82 | 108.82 | 108.86 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-15 | 108.95 | 108.64 | 108.98 | 108.71 | 0.23% | 0.25 |
2021-04-14 | 109.10 | 108.78 | 109.11 | 108.96 | 0.14% | 0.15 |
2021-04-13 | 109.43 | 109.08 | 109.77 | 109.11 | 0.30% | 0.33 |
2021-04-12 | 109.61 | 109.26 | 109.77 | 109.44 | 0.20% | 0.22 |
2021-04-11 | 109.69 | 109.66 | 109.72 | 109.66 | 0.02% | 0.02 |
2021-04-10 | 109.66 | 109.65 | 109.68 | 109.68 | 0.03% | 0.03 |
2021-04-09 | 109.32 | 109.23 | 109.96 | 109.65 | 0.32% | 0.35 |
2021-04-08 | 109.86 | 109.03 | 109.89 | 109.30 | 0.52% | 0.57 |
2021-04-07 | 109.87 | 109.62 | 109.94 | 109.87 | 0.01% | 0.01 |
2021-04-06 | 110.25 | 109.74 | 110.55 | 109.86 | 0.35% | 0.38 |
2021-04-05 | 110.65 | 109.99 | 110.74 | 110.24 | 0.35% | 0.39 |
2021-04-04 | 110.73 | 110.63 | 110.73 | 110.63 | 0.08% | 0.09 |
2021-04-03 | 110.68 | 110.66 | 110.72 | 110.72 | 0.02% | 0.02 |
2021-04-02 | 110.62 | 110.39 | 110.76 | 110.70 | 0.05% | 0.05 |
2021-04-01 | 110.75 | 110.56 | 110.85 | 110.65 | 0.06% | 0.07 |
2021-03-31 | 110.34 | 110.31 | 110.94 | 110.72 | 0.34% | 0.37 |
2021-03-30 | 109.85 | 109.77 | 110.42 | 110.35 | 0.46% | 0.51 |
2021-03-29 | 109.77 | 109.41 | 109.85 | 109.84 | 0.16% | 0.17 |
2021-03-28 | 109.64 | 109.64 | 109.69 | 109.67 | 0.01% | 0.01 |
2021-03-27 | 109.66 | 109.64 | 109.70 | 109.68 | 0.03% | 0.03 |
2021-03-26 | 109.17 | 109.13 | 109.83 | 109.65 | 0.46% | 0.5 |
2021-03-25 | 108.73 | 108.68 | 109.24 | 109.15 | 0.40% | 0.43 |
2021-03-24 | 108.63 | 108.47 | 108.95 | 108.72 | 0.06% | 0.06 |
2021-03-23 | 108.81 | 108.43 | 108.89 | 108.66 | 0.13% | 0.14 |
2021-03-22 | 108.62 | 108.58 | 108.95 | 108.80 | 0.13% | 0.14 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
108.69 | 04:23:05 | 0.01 | 0.01% | 0.01 | 0.01% |
108.68 | 04:22:05 | 0.01 | 0.01% | - | - |
108.69 | 04:15:06 | - | - | 0.01 | 0.01% |
108.69 | 04:15:05 | 0.03 | 0.03% | 0.01 | 0.01% |
108.72 | 04:14:18 | 0.03 | 0.03% | 0.04 | 0.04% |
108.69 | 04:08:05 | 0.03 | 0.03% | 0.01 | 0.01% |
108.72 | 04:07:16 | 0.03 | 0.03% | 0.04 | 0.04% |
108.69 | 04:04:06 | 0.03 | 0.03% | 0.01 | 0.01% |
108.72 | 04:00:36 | - | - | 0.04 | 0.04% |
108.72 | 04:00:32 | 0.01 | 0.01% | 0.04 | 0.04% |
108.71 | 03:59:05 | 0.02 | 0.02% | 0.03 | 0.03% |
108.73 | 03:57:06 | 0.01 | 0.01% | 0.05 | 0.05% |
108.72 | 03:56:08 | 0.01 | 0.01% | 0.04 | 0.04% |
108.73 | 03:53:06 | 0.01 | 0.01% | 0.05 | 0.05% |
108.74 | 03:50:07 | - | - | 0.06 | 0.06% |
108.74 | 03:50:07 | 0.01 | 0.01% | 0.06 | 0.06% |
108.75 | 03:49:18 | 0.01 | 0.01% | 0.07 | 0.06% |
108.74 | 03:46:05 | 0.01 | 0.01% | 0.06 | 0.06% |
108.75 | 03:42:18 | 0.01 | 0.01% | 0.07 | 0.06% |
108.74 | 03:37:06 | 0.01 | 0.01% | 0.06 | 0.06% |
108.75 | 03:31:07 | 0.03 | 0.03% | 0.07 | 0.06% |
108.72 | 03:18:04 | 0.01 | 0.01% | 0.04 | 0.04% |
108.73 | 03:15:06 | - | - | 0.05 | 0.05% |
108.73 | 03:15:05 | 0.02 | 0.02% | 0.05 | 0.05% |
108.71 | 03:14:07 | 0.02 | 0.02% | 0.03 | 0.03% |
Comments