Online Forum

USD/GBP Ask

USD/GBP Ask
Last: 0.7261 0.06
Ask
Last : 0.7261 0.06
Unit :
Last : 0.7261 0.06
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 15:43:07

Property Amounts
Last 0.7261
High 0.7266
Low 0.7243
Max Fluctuation -
Max Fluctuation % -
Open 0.7257
Time 15:43:07
Yesterday 0.7257
Change % 0.06%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,587,736 Rial
USD
9,647,310 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0019 0.2610% 2021-04-08
One Month 0.0066 0.9173% 2021-03-15
Six Month 0.0494 6.3701% 2020-10-15
One Year 0.0713 8.9416% 2020-04-15
Three Year 0.0236 3.3594% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.72
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.72
Moving Average (EMA) 200 Day 0.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.72
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.72
Simple Moving Average (SMA) 200 Day 0.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.72 0.72 0.72 -
Support 2 (S2) 0.72 0.72 0.72 0.72 -
Support 1 (S1) 0.72 0.72 0.72 0.72 0.72
Pivot Point (PP) 0.72 0.72 0.72 0.72 0.72
Resistance 1 (R1) 0.72 0.72 0.72 0.72 0.72
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.7271 0.7243 0.7274 0.7256 0.25% 0.0018
2021-04-13 0.7279 0.7263 0.7296 0.7274 0.08% 0.0006
2021-04-12 0.7294 0.7260 0.7315 0.7280 0.14% 0.001
2021-04-11 0.7290 0.7290 0.7290 0.7290 0.11% 0.0008
2021-04-10 0.7291 0.7291 0.7298 0.7298 0.08% 0.0006
2021-04-09 0.7279 0.7274 0.7314 0.7292 0.16% 0.0012
2021-04-08 0.7285 0.7257 0.7287 0.7280 0.08% 0.0006
2021-04-07 0.7233 0.7226 0.7286 0.7286 0.72% 0.0052
2021-04-06 0.7194 0.7185 0.7244 0.7234 0.57% 0.0041
2021-04-05 0.7231 0.7190 0.7239 0.7193 0.56% 0.004
2021-04-04 0.7234 0.7233 0.7234 0.7233 0.06% 0.0004
2021-04-03 0.7235 0.7228 0.7237 0.7229 0.07% 0.0005
2021-04-02 0.7231 0.7220 0.7240 0.7234 0.03% 0.0002
2021-04-01 0.7255 0.7229 0.7273 0.7232 0.29% 0.0021
2021-03-31 0.7284 0.7242 0.7290 0.7253 0.44% 0.0032
2021-03-30 0.7266 0.7255 0.7295 0.7285 0.28% 0.002
2021-03-29 0.7252 0.7223 0.7270 0.7265 0.21% 0.0015
2021-03-27 0.7254 0.7250 0.7257 0.7250 0.04% 0.0003
2021-03-26 0.7283 0.7242 0.7284 0.7253 0.39% 0.0028
2021-03-25 0.7306 0.7276 0.7315 0.7281 0.33% 0.0024
2021-03-24 0.7273 0.7271 0.7310 0.7305 0.45% 0.0033
2021-03-23 0.7214 0.7212 0.7272 0.7272 0.82% 0.0059
2021-03-22 0.7223 0.7209 0.7236 0.7213 0.03% 0.0002
2021-03-20 0.7215 0.7210 0.7216 0.7211 0.07% 0.0005
2021-03-19 0.7180 0.7166 0.7229 0.7216 0.07% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7261 15:43:07 0.0001 0.01% 0.0004 0.06%
0.7262 15:40:09 - - 0.0005 0.07%
0.7262 15:40:09 0.0002 0.03% 0.0005 0.07%
0.7264 15:37:07 0.0001 0.01% 0.0007 0.10%
0.7265 15:36:09 0.0008 0.11% 0.0008 0.11%
0.7257 15:35:29 - - - -
0.7257 15:35:28 0.0008 0.11% - -
0.7265 15:33:08 0.0001 0.01% 0.0008 0.11%
0.7266 15:31:09 0.0004 0.06% 0.0009 0.12%
0.7262 15:29:07 0.0005 0.07% 0.0005 0.07%
0.7257 15:28:22 0.0002 0.03% - -
0.7255 15:26:05 0.0001 0.01% 0.0002 0.03%
0.7256 15:25:08 - - 0.0001 0.01%
0.7256 15:25:07 0.0002 0.03% 0.0001 0.01%
0.7254 15:23:06 0.0002 0.03% 0.0003 0.04%
0.7256 15:22:07 0.0001 0.01% 0.0001 0.01%
0.7257 15:21:25 0.0001 0.01% - -
0.7256 15:19:06 0.0001 0.01% 0.0001 0.01%
0.7257 15:18:07 0.0001 0.01% - -
0.7256 15:12:08 0.0002 0.03% 0.0001 0.01%
0.7258 15:10:10 - - 0.0001 0.01%
0.7258 15:10:09 0.0002 0.03% 0.0001 0.01%
0.7256 15:08:07 0.0001 0.01% 0.0001 0.01%
0.7257 15:05:08 - - - -
0.7257 15:05:07 0.0001 0.01% - -
Full list

Comments