Online Forum

USD/GBP Ask

USD/GBP Ask
Last: 0.7191 0.04
Ask
Last : 0.7191 0.04
Unit :
Last : 0.7191 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:01:19

Property Amounts
Last 0.7191
High 0.7195
Low 0.719
Max Fluctuation -
Max Fluctuation % -
Open 0.7194
Time 04:01:19
Yesterday 0.7194
Change % 0.04%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0070 0.9641% 2021-07-22
One Month 0.0033 0.4568% 2021-06-29
Six Month 0.0102 1.3986% 2021-01-29
One Year 0.0504 6.5497% 2020-07-29
Three Year 0.0442 5.7906% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.72
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.72
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.71 0.71 0.71 0.71 -
Support 2 (S2) 0.71 0.71 0.71 0.71 -
Support 1 (S1) 0.71 0.71 0.71 0.71 0.71
Pivot Point (PP) 0.71 0.71 0.71 0.71 0.71
Resistance 1 (R1) 0.71 0.71 0.71 0.71 0.71
Resistance 2 (R2) 0.71 0.71 0.71 0.71 -
Resistance 3 (R3) 0.71 0.71 0.71 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.7206 0.7191 0.7223 0.7193 0.15% 0.0011
2021-07-27 0.7239 0.7198 0.7263 0.7204 0.50% 0.0036
2021-07-26 0.7270 0.7230 0.7280 0.7240 0.44% 0.0032
2021-07-25 0.7273 0.7272 0.7275 0.7272 0.04% 0.0003
2021-07-24 0.7271 0.7271 0.7276 0.7275 0.03% 0.0002
2021-07-23 0.7262 0.7258 0.7290 0.7273 0.17% 0.0012
2021-07-22 0.7289 0.7255 0.7304 0.7261 0.37% 0.0027
2021-07-21 0.7338 0.7288 0.7358 0.7288 0.70% 0.0051
2021-07-20 0.7321 0.7307 0.7368 0.7339 0.23% 0.0017
2021-07-19 0.7256 0.7256 0.7323 0.7322 0.92% 0.0067
2021-07-18 0.7261 0.7254 0.7261 0.7255 0.11% 0.0008
2021-07-17 0.7266 0.7263 0.7268 0.7263 0.03% 0.0002
2021-07-16 0.7239 0.7214 0.7267 0.7265 0.39% 0.0028
2021-07-15 0.7217 0.7196 0.7244 0.7237 0.26% 0.0019
2021-07-14 0.7239 0.72 0.7246 0.7218 0.30% 0.0022
2021-07-13 0.7205 0.7192 0.7245 0.7240 0.46% 0.0033
2021-07-12 0.7201 0.7190 0.7225 0.7207 0.04% 0.0003
2021-07-11 0.7194 0.7194 0.7208 0.7204 0.13% 0.0009
2021-07-10 0.72 0.7195 0.72 0.7195 0.06% 0.0004
2021-07-09 0.7257 0.7199 0.7268 0.7199 0.83% 0.006
2021-07-08 0.7244 0.7244 0.7277 0.7259 0.19% 0.0014
2021-07-07 0.7246 0.7226 0.7270 0.7245 0.04% 0.0003
2021-07-06 0.7220 0.7196 0.7261 0.7248 0.37% 0.0027
2021-07-05 0.7232 0.7214 0.7237 0.7221 0.14% 0.001
2021-07-04 0.7236 0.7231 0.7237 0.7231 0.14% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7191 04:01:19 0.0001 0.01% 0.0003 0.04%
0.7192 03:48:10 0.0001 0.01% 0.0002 0.03%
0.7191 03:46:09 0.0001 0.01% 0.0003 0.04%
0.7192 03:44:10 0.0001 0.01% 0.0002 0.03%
0.7191 03:43:10 0.0001 0.01% 0.0003 0.04%
0.7192 03:42:54 0.0001 0.01% 0.0002 0.03%
0.7191 03:29:08 0.0001 0.01% 0.0003 0.04%
0.7192 03:28:44 0.0001 0.01% 0.0002 0.03%
0.7191 03:24:09 0.0001 0.01% 0.0003 0.04%
0.7192 03:20:11 - - 0.0002 0.03%
0.7192 03:20:10 0.0001 0.01% 0.0002 0.03%
0.7191 03:18:08 0.0001 0.01% 0.0003 0.04%
0.7192 03:15:12 - - 0.0002 0.03%
0.7192 03:15:11 0.0001 0.01% 0.0002 0.03%
0.7193 03:14:19 0.0001 0.01% 0.0001 0.01%
0.7192 03:11:09 0.0001 0.01% 0.0002 0.03%
0.7193 03:07:20 0.0002 0.03% 0.0001 0.01%
0.7191 03:01:14 0.0001 0.01% 0.0003 0.04%
0.7192 02:56:17 0.0001 0.01% 0.0002 0.03%
0.7191 02:50:12 - - 0.0003 0.04%
0.7191 02:50:12 0.0001 0.01% 0.0003 0.04%
0.7192 02:49:21 0.0001 0.01% 0.0002 0.03%
0.7191 02:47:12 0.0001 0.01% 0.0003 0.04%
0.7192 02:31:10 0.0001 0.01% 0.0002 0.03%
0.7191 02:29:08 0.0001 0.01% 0.0003 0.04%
Full list

Comments