Online Forum

USD/GBP Ask

USD/GBP Ask
Last: 0.731 0.34
Ask
Last : 0.731 0.34
Unit :
Last : 0.731 0.34
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:29:07

Property Amounts
Last 0.731
High 0.7334
Low 0.728
Max Fluctuation -
Max Fluctuation % -
Open 0.7285
Time 22:29:07
Yesterday 0.7285
Change % 0.34%
Change 0.0025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 0.0053 0.7198% 2021-01-15
One Month 0.0252 3.3325% 2020-12-22
Six Month 0.0593 7.5035% 2020-07-22
One Year 0.0304 3.9926% 2020-01-22
Three Year 0.0161 2.2521% 2018-01-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.73
Moving Average (EMA) 10 Day 0.73
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.73
Moving Average (EMA) 50 Day 0.74
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 0.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.73
Simple Moving Average (SMA) 10 Day 0.73
Simple Moving Average (SMA) 20 Day 0.73
Simple Moving Average (SMA) 30 Day 0.73
Simple Moving Average (SMA) 50 Day 0.74
Simple Moving Average (SMA) 100 Day 0.75
Simple Moving Average (SMA) 200 Day 0.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.72 0.72 0.72 -
Support 2 (S2) 0.72 0.72 0.72 0.72 -
Support 1 (S1) 0.72 0.72 0.72 0.72 0.72
Pivot Point (PP) 0.73 0.73 0.73 0.72 0.73
Resistance 1 (R1) 0.73 0.73 0.73 0.73 0.73
Resistance 2 (R2) 0.73 0.73 0.73 0.73 -
Resistance 3 (R3) 0.73 0.73 0.73 0.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-21 0.7327 0.7277 0.7327 0.7284 0.60% 0.0044
2021-01-20 0.7337 0.7295 0.7341 0.7328 0.14% 0.001
2021-01-19 0.7361 0.7336 0.7365 0.7338 0.30% 0.0022
2021-01-18 0.7355 0.7353 0.7395 0.7360 0.04% 0.0003
2021-01-16 0.7362 0.7360 0.7364 0.7363 - 0
2021-01-15 0.7304 0.73 0.7366 0.7363 0.75% 0.0055
2021-01-14 0.7337 0.7298 0.7342 0.7308 0.37% 0.0027
2021-01-13 0.7317 0.73 0.7343 0.7335 0.20% 0.0015
2021-01-12 0.7396 0.7317 0.7405 0.7320 1.08% 0.0079
2021-01-11 0.7371 0.7350 0.7433 0.7399 0.35% 0.0026
2021-01-09 0.7372 0.7371 0.7379 0.7373 0.01% 0.0001
2021-01-08 0.7373 0.7335 0.7384 0.7374 0.04% 0.0003
2021-01-07 0.7346 0.7325 0.7387 0.7371 0.33% 0.0024
2021-01-06 0.7337 0.7316 0.7384 0.7347 0.12% 0.0009
2021-01-05 0.7377 0.7332 0.7377 0.7338 0.50% 0.0037
2021-01-04 0.7319 0.7299 0.7383 0.7375 0.78% 0.0057
2021-01-03 0.7318 0.7318 0.7318 0.7318 0.04% 0.0003
2021-01-02 0.7331 0.7315 0.7331 0.7315 - 0
2021-01-01 0.7315 0.7312 0.7321 0.7315 0.04% 0.0003
2020-12-31 0.7342 0.7309 0.7350 0.7318 0.34% 0.0025
2020-12-30 0.7409 0.7343 0.7410 0.7343 0.87% 0.0064
2020-12-29 0.7442 0.7381 0.7442 0.7407 0.35% 0.0026
2020-12-28 0.7380 0.7367 0.7441 0.7381 - 0
2020-12-25 0.7388 0.7360 0.7389 0.7381 0.11% 0.0008
2020-12-24 0.7421 0.7346 0.7562 0.7389 0.11% 0.0008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.731 22:29:07 0.0001 0.01% 0.0025 0.34%
0.7309 22:28:09 0.0001 0.01% 0.0024 0.33%
0.731 22:23:08 0.0002 0.03% 0.0025 0.34%
0.7312 22:22:07 0.0003 0.04% 0.0027 0.37%
0.7309 22:21:10 0.0003 0.04% 0.0024 0.33%
0.7312 22:19:08 0.0003 0.04% 0.0027 0.37%
0.7309 22:18:08 0.0001 0.01% 0.0024 0.33%
0.731 22:05:09 - - 0.0025 0.34%
0.731 22:05:09 0.0001 0.01% 0.0025 0.34%
0.7309 21:57:07 0.0001 0.01% 0.0024 0.33%
0.731 21:50:11 - - 0.0025 0.34%
0.731 21:50:10 0.0001 0.01% 0.0025 0.34%
0.7311 21:44:07 0.0001 0.01% 0.0026 0.36%
0.7312 21:38:07 0.0001 0.01% 0.0027 0.37%
0.7313 21:37:06 0.0002 0.03% 0.0028 0.38%
0.7311 21:31:10 0.0001 0.01% 0.0026 0.36%
0.7312 21:30:14 - - 0.0027 0.37%
0.7312 21:30:11 0.0001 0.01% 0.0027 0.37%
0.7313 21:29:06 0.0001 0.01% 0.0028 0.38%
0.7312 21:28:09 0.0001 0.01% 0.0027 0.37%
0.7313 21:23:07 0.0002 0.03% 0.0028 0.38%
0.7315 21:19:07 0.0001 0.01% 0.003 0.41%
0.7314 21:09:05 0.0001 0.01% 0.0029 0.40%
0.7315 21:08:08 0.0001 0.01% 0.003 0.41%
0.7314 21:07:09 0.0001 0.01% 0.0029 0.40%
Full list

Comments