See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:49:10
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9221 0.03
Ask
Last : 0.9221 0.03
Unit :
Last : 0.9221 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:49:07

Property Amounts
Last 0.9221
High 0.9233
Low 0.9215
Max Fluctuation -
Max Fluctuation % -
Open 0.9223
Time 04:49:07
Yesterday 0.9218
Change % 0.03%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0026 0.2812% 2021-04-09
One Month 0.0028 0.3027% 2021-03-16
Six Month 0.0067 0.7319% 2020-10-16
One Year 0.0470 4.8499% 2020-04-16
Three Year 0.0378 3.9379% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.92
Moving Average (EMA) 10 Day 0.92
Moving Average (EMA) 20 Day 0.93
Moving Average (EMA) 30 Day 0.93
Moving Average (EMA) 50 Day 0.92
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.92
Simple Moving Average (SMA) 10 Day 0.92
Simple Moving Average (SMA) 20 Day 0.93
Simple Moving Average (SMA) 30 Day 0.93
Simple Moving Average (SMA) 50 Day 0.92
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.91 0.92 0.91 0.91 -
Support 2 (S2) 0.92 0.92 0.92 0.92 -
Support 1 (S1) 0.92 0.92 0.92 0.92 0.92
Pivot Point (PP) 0.92 0.92 0.92 0.92 0.92
Resistance 1 (R1) 0.92 0.92 0.92 0.92 0.92
Resistance 2 (R2) 0.92 0.92 0.92 0.92 -
Resistance 3 (R3) 0.92 0.92 0.92 0.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.9231 0.9211 0.9247 0.9221 0.10% 0.0009
2021-04-14 0.9205 0.9188 0.9235 0.9230 0.25% 0.0023
2021-04-13 0.9232 0.9205 0.9261 0.9207 0.26% 0.0024
2021-04-12 0.9262 0.9216 0.9268 0.9231 0.17% 0.0016
2021-04-10 0.9246 0.9244 0.9250 0.9247 - 0
2021-04-09 0.9244 0.9238 0.9283 0.9247 0.05% 0.0005
2021-04-08 0.9305 0.9234 0.9306 0.9242 0.65% 0.006
2021-04-07 0.9314 0.9272 0.9325 0.9302 0.14% 0.0013
2021-04-06 0.9367 0.9311 0.9396 0.9315 0.54% 0.005
2021-04-05 0.9436 0.9357 0.9440 0.9365 0.75% 0.007
2021-04-04 0.9424 0.9424 0.9435 0.9435 0.11% 0.001
2021-04-03 0.9425 0.9423 0.9431 0.9425 0.03% 0.0003
2021-04-02 0.9423 0.9406 0.9432 0.9428 0.07% 0.0007
2021-04-01 0.9453 0.9408 0.9474 0.9421 0.35% 0.0033
2021-03-31 0.9421 0.9407 0.9459 0.9454 0.36% 0.0034
2021-03-30 0.9393 0.9386 0.9439 0.9420 0.30% 0.0028
2021-03-29 0.9399 0.9375 0.9406 0.9392 0.03% 0.0003
2021-03-28 0.9395 0.9392 0.9395 0.9395 0.03% 0.0003
2021-03-27 0.9385 0.9384 0.9393 0.9392 0.05% 0.0005
2021-03-26 0.9401 0.9387 0.9418 0.9387 0.12% 0.0011
2021-03-25 0.9355 0.9352 0.9399 0.9398 0.47% 0.0044
2021-03-24 0.9337 0.9336 0.9372 0.9354 0.19% 0.0018
2021-03-23 0.9239 0.9231 0.9341 0.9336 1.06% 0.0098
2021-03-22 0.9292 0.9225 0.9314 0.9238 0.60% 0.0055
2021-03-20 0.9296 0.9291 0.9298 0.9293 0.60% 0.0055
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9221 04:49:07 0.0002 0.02% 0.0003 0.03%
0.9219 04:47:05 0.0001 0.01% 0.0001 0.01%
0.922 04:45:06 - - 0.0002 0.02%
0.922 04:45:05 0.0002 0.02% 0.0002 0.02%
0.9218 04:43:05 0.0001 0.01% - -
0.9219 04:42:18 0.0002 0.02% 0.0001 0.01%
0.9221 04:40:06 - - 0.0003 0.03%
0.9221 04:40:05 0.0003 0.03% 0.0003 0.03%
0.9218 04:37:06 0.0003 0.03% - -
0.9221 04:36:05 0.0001 0.01% 0.0003 0.03%
0.9222 04:35:21 - - 0.0004 0.04%
0.9222 04:35:20 0.0003 0.03% 0.0004 0.04%
0.9219 04:33:06 0.0002 0.02% 0.0001 0.01%
0.9221 04:31:07 0.0001 0.01% 0.0003 0.03%
0.9222 04:28:16 0.0002 0.02% 0.0004 0.04%
0.922 04:23:05 0.0001 0.01% 0.0002 0.02%
0.9221 04:22:05 0.0001 0.01% 0.0003 0.03%
0.9222 04:21:20 0.0001 0.01% 0.0004 0.04%
0.9221 04:15:06 - - 0.0003 0.03%
0.9221 04:15:05 0.0002 0.02% 0.0003 0.03%
0.9223 04:14:18 0.0002 0.02% 0.0005 0.05%
0.9221 04:08:05 0.0002 0.02% 0.0003 0.03%
0.9223 04:07:16 0.0001 0.01% 0.0005 0.05%
0.9222 04:06:06 0.0001 0.01% 0.0004 0.04%
0.9221 04:01:08 0.0002 0.02% 0.0003 0.03%
Full list

Comments