See full search result :
Markets
Indicator
Editions
2021 Jan 19 19:09:56
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.8881 0.32
Ask
Last : 0.8881 0.32
Unit :
Last : 0.8881 0.32
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 19:08:11

Property Amounts
Last 0.8881
High 0.8916
Low 0.8868
Max Fluctuation -
Max Fluctuation % -
Open 0.8909
Time 19:08:11
Yesterday 0.8909
Change % 0.32%
Change 0.0028
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,316,610 Rial
Coin
6,952,725 Rial
USD
7,512,759 Rial
Euro
7,642,288 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0013 0.1466% 2021-01-12
One Month 0.0021 0.2359% 2020-12-19
Six Month 0.0506 5.3904% 2020-07-18
One Year 0.0797 8.2352% 2020-01-19
Three Year 0.0743 7.7203% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.89
Moving Average (EMA) 10 Day 0.88
Moving Average (EMA) 20 Day 0.88
Moving Average (EMA) 30 Day 0.88
Moving Average (EMA) 50 Day 0.89
Moving Average (EMA) 100 Day 0.89
Moving Average (EMA) 200 Day 0.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.88
Simple Moving Average (SMA) 10 Day 0.88
Simple Moving Average (SMA) 20 Day 0.88
Simple Moving Average (SMA) 30 Day 0.88
Simple Moving Average (SMA) 50 Day 0.89
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.88 0.88 0.88 0.88 -
Support 2 (S2) 0.88 0.88 0.88 0.88 -
Support 1 (S1) 0.88 0.88 0.88 0.88 0.88
Pivot Point (PP) 0.88 0.88 0.88 0.89 0.88
Resistance 1 (R1) 0.89 0.89 0.89 0.89 0.88
Resistance 2 (R2) 0.89 0.89 0.89 0.89 -
Resistance 3 (R3) 0.89 0.89 0.89 0.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 0.8906 0.8901 0.8924 0.8908 0.06% 0.0005
2021-01-16 0.8911 0.8911 0.8916 0.8913 0.01% 0.0001
2021-01-15 0.8875 0.8871 0.8912 0.8912 0.39% 0.0035
2021-01-14 0.8881 0.8859 0.8917 0.8877 0.02% 0.0002
2021-01-13 0.8867 0.8854 0.8891 0.8879 0.12% 0.0011
2021-01-12 0.8897 0.8866 0.8919 0.8868 0.34% 0.003
2021-01-11 0.8861 0.8824 0.8921 0.8898 0.43% 0.0038
2021-01-10 0.8860 0.8859 0.8860 0.8860 0.01% 0.0001
2021-01-09 0.8862 0.8852 0.8862 0.8859 0.02% 0.0002
2021-01-08 0.8854 0.8827 0.8886 0.8861 0.10% 0.0009
2021-01-07 0.8787 0.8767 0.8863 0.8852 0.71% 0.0062
2021-01-06 0.8784 0.8758 0.8823 0.8790 0.09% 0.0008
2021-01-05 0.8817 0.8776 0.8820 0.8782 0.35% 0.0031
2021-01-04 0.8845 0.8791 0.8852 0.8813 0.44% 0.0039
2021-01-03 0.8852 0.8852 0.8852 0.8852 0.56% 0.005
2021-01-02 0.8902 0.8814 0.8938 0.8902 0.40% 0.0036
2021-01-01 0.8854 0.8847 0.8993 0.8938 0.96% 0.0085
2020-12-31 0.8821 0.8798 0.8859 0.8853 0.35% 0.0031
2020-12-30 0.8850 0.8818 0.8876 0.8822 0.57% 0.005
2020-12-29 0.89 0.8836 0.8901 0.8872 0.28% 0.0025
2020-12-28 0.8896 0.8880 0.8920 0.8897 - 0
2020-12-25 0.8921 0.8896 0.8922 0.8897 0.26% 0.0023
2020-12-24 0.8892 0.8831 0.8921 0.8920 0.20% 0.0018
2020-12-23 0.8896 0.8876 0.8909 0.8902 - 0
2020-12-22 0.8849 0.8831 0.8902 0.8902 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.8881 19:08:11 0.0004 0.05% 0.0028 0.32%
0.8885 19:07:29 0.0004 0.05% 0.0024 0.27%
0.8881 19:06:12 0.0001 0.01% 0.0028 0.32%
0.8882 19:03:11 0.0001 0.01% 0.0027 0.30%
0.8881 19:01:19 0.0004 0.05% 0.0028 0.32%
0.8885 19:00:58 - - 0.0024 0.27%
0.8885 19:00:58 0.0004 0.05% 0.0024 0.27%
0.8881 18:58:09 0.0003 0.03% 0.0028 0.32%
0.8884 18:57:11 0.0001 0.01% 0.0025 0.28%
0.8885 18:56:29 0.0001 0.01% 0.0024 0.27%
0.8884 18:53:09 0.0001 0.01% 0.0025 0.28%
0.8883 18:42:27 0.0002 0.02% 0.0026 0.29%
0.8885 18:37:10 0.0003 0.03% 0.0024 0.27%
0.8882 18:36:11 0.0001 0.01% 0.0027 0.30%
0.8883 18:35:36 - - 0.0026 0.29%
0.8883 18:35:35 0.0001 0.01% 0.0026 0.29%
0.8882 18:30:16 - - 0.0027 0.30%
0.8882 18:30:15 0.0003 0.03% 0.0027 0.30%
0.8885 18:29:08 0.0006 0.07% 0.0024 0.27%
0.8879 18:28:30 0.0006 0.07% 0.003 0.34%
0.8885 18:25:12 - - 0.0024 0.27%
0.8885 18:25:11 0.0007 0.08% 0.0024 0.27%
0.8878 18:22:11 0.0001 0.01% 0.0031 0.35%
0.8879 18:21:31 0.0001 0.01% 0.003 0.34%
0.8878 18:16:10 0.0001 0.01% 0.0031 0.35%
Full list

Comments