Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9194 0
Ask
Last : 0.9194 0
Unit :
Last : 0.9194 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 0.9194
High 0.92
Low 0.9194
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:36:10
Yesterday 0.9194
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.0009 0.0978% 2021-07-18
One Month 0.0018 0.1962% 2021-06-25
Six Month 0.0309 3.4778% 2021-01-25
One Year 0.0013 0.1412% 2020-07-25
Three Year 0.0728 7.3372% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.91
Moving Average (EMA) 10 Day 0.91
Moving Average (EMA) 20 Day 0.91
Moving Average (EMA) 30 Day 0.91
Moving Average (EMA) 50 Day 0.91
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.91
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.91
Simple Moving Average (SMA) 30 Day 0.91
Simple Moving Average (SMA) 50 Day 0.91
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.91 0.91 0.91 0.00 -
Support 2 (S2) 0.91 0.91 0.91 0.45 -
Support 1 (S1) 0.91 0.91 0.91 0.00 0.91
Pivot Point (PP) 0.91 0.91 0.91 0.45 0.91
Resistance 1 (R1) 0.91 0.91 0.92 0.00 0.92
Resistance 2 (R2) 0.92 0.91 0.92 0.46 -
Resistance 3 (R3) 0.92 0.92 0.92 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 0.9199 0.9194 0.92 0.9194 0.07% 0.0006
2021-07-23 0.9188 0.9187 0.9224 0.92 0.11% 0.001
2021-07-22 0.9172 0.9161 0.9203 0.9190 0.19% 0.0017
2021-07-21 0.9214 0.9173 0.9231 0.9173 0.44% 0.004
2021-07-20 0.9181 0.9174 0.9233 0.9213 0.33% 0.003
2021-07-19 0.92 0.9167 0.9223 0.9183 0.22% 0.002
2021-07-18 0.9186 0.9186 0.9203 0.9203 0.08% 0.0007
2021-07-17 0.92 0.9195 0.92 0.9196 0.02% 0.0002
2021-07-16 0.9182 0.9173 0.9205 0.9198 0.16% 0.0015
2021-07-15 0.9147 0.9121 0.9194 0.9183 0.40% 0.0037
2021-07-14 0.9187 0.9145 0.92 0.9146 0.44% 0.004
2021-07-13 0.9155 0.9144 0.9202 0.9186 0.35% 0.0032
2021-07-12 0.9152 0.9134 0.9173 0.9154 - 0
2021-07-11 0.9201 0.9141 0.9201 0.9154 0.14% 0.0013
2021-07-10 0.9140 0.9137 0.9142 0.9141 0.02% 0.0002
2021-07-09 0.9157 0.9141 0.9176 0.9143 0.17% 0.0016
2021-07-08 0.9252 0.9138 0.9264 0.9159 1.03% 0.0094
2021-07-07 0.9245 0.9227 0.9269 0.9253 0.04% 0.0004
2021-07-06 0.9225 0.9196 0.9253 0.9249 0.24% 0.0022
2021-07-05 0.9220 0.9206 0.9234 0.9227 0.09% 0.0008
2021-07-04 0.9202 0.9202 0.9220 0.9219 0.10% 0.0009
2021-07-03 0.9210 0.9206 0.9212 0.9210 0.04% 0.0004
2021-07-02 0.9260 0.9202 0.9275 0.9206 0.61% 0.0056
2021-07-01 0.9254 0.9239 0.9272 0.9262 0.01% 0.0001
2021-06-30 0.9216 0.9206 0.9263 0.9261 0.01% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments