Online Forum

USD/CAD Ask

USD/CAD Ask
Last: 1.2547 0.06
Ask
Last : 1.2547 0.06
Unit :
Last : 1.2547 0.06
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 03:15:06

Property Amounts
Last 1.2547
High 1.255
Low 1.2534
Max Fluctuation -
Max Fluctuation % -
Open 1.2541
Time 03:15:06
Yesterday 1.254
Change % 0.06%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0014 0.1117% 2021-04-09
One Month 0.0105 0.8439% 2021-03-16
Six Month 0.0642 4.8677% 2020-10-16
One Year 0.1575 11.1528% 2020-04-16
Three Year 0.0026 0.2068% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.25
Moving Average (EMA) 10 Day 1.25
Moving Average (EMA) 20 Day 1.25
Moving Average (EMA) 30 Day 1.25
Moving Average (EMA) 50 Day 1.25
Moving Average (EMA) 100 Day 1.26
Moving Average (EMA) 200 Day 1.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.25
Simple Moving Average (SMA) 10 Day 1.25
Simple Moving Average (SMA) 20 Day 1.25
Simple Moving Average (SMA) 30 Day 1.25
Simple Moving Average (SMA) 50 Day 1.25
Simple Moving Average (SMA) 100 Day 1.26
Simple Moving Average (SMA) 200 Day 1.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.25 1.25 1.25 1.25 -
Support 2 (S2) 1.25 1.25 1.25 1.25 -
Support 1 (S1) 1.25 1.25 1.25 1.25 1.25
Pivot Point (PP) 1.25 1.25 1.25 1.25 1.25
Resistance 1 (R1) 1.25 1.25 1.25 1.25 1.25
Resistance 2 (R2) 1.25 1.25 1.25 1.25 -
Resistance 3 (R3) 1.25 1.25 1.25 1.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.2526 1.2478 1.2558 1.2542 0.17% 0.0021
2021-04-14 1.2536 1.25 1.2577 1.2521 0.13% 0.0016
2021-04-13 1.2569 1.2532 1.2625 1.2537 0.23% 0.0029
2021-04-12 1.2546 1.2528 1.2575 1.2566 0.19% 0.0024
2021-04-11 1.2563 1.2527 1.2563 1.2542 0.06% 0.0008
2021-04-10 1.2531 1.2526 1.2563 1.2534 0.01% 0.0001
2021-04-09 1.2572 1.2527 1.2611 1.2533 0.27% 0.0034
2021-04-08 1.2630 1.2565 1.2630 1.2567 0.52% 0.0065
2021-04-07 1.2576 1.2567 1.2634 1.2632 0.45% 0.0057
2021-04-06 1.2531 1.2518 1.2584 1.2575 0.38% 0.0047
2021-04-05 1.2583 1.2505 1.2595 1.2528 0.42% 0.0052
2021-04-04 1.2578 1.2578 1.2583 1.2580 0.02% 0.0003
2021-04-03 1.2569 1.2569 1.2582 1.2577 0.05% 0.0006
2021-04-02 1.2558 1.2528 1.2576 1.2571 0.10% 0.0012
2021-04-01 1.2567 1.2548 1.2603 1.2559 0.08% 0.001
2021-03-31 1.2631 1.2543 1.2638 1.2569 0.47% 0.0059
2021-03-30 1.2592 1.2581 1.2648 1.2628 0.30% 0.0038
2021-03-29 1.2574 1.2573 1.2627 1.2590 0.14% 0.0017
2021-03-28 1.2574 1.2573 1.2580 1.2573 0.06% 0.0007
2021-03-27 1.2588 1.2572 1.2590 1.2580 0.07% 0.0009
2021-03-26 1.2623 1.2564 1.2623 1.2589 0.26% 0.0033
2021-03-25 1.2572 1.2550 1.2628 1.2622 0.41% 0.0052
2021-03-24 1.2575 1.2546 1.2610 1.2570 0.04% 0.0005
2021-03-23 1.2516 1.2511 1.2591 1.2575 0.53% 0.0066
2021-03-22 1.2463 1.2463 1.2542 1.2509 0.53% 0.0066
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2547 03:15:06 - - 0.0007 0.06%
1.2547 03:15:05 0.0001 0.01% 0.0007 0.06%
1.2546 03:14:07 0.0001 0.01% 0.0006 0.05%
1.2547 03:11:06 0.0001 0.01% 0.0007 0.06%
1.2546 03:06:06 0.0002 0.02% 0.0006 0.05%
1.2548 03:04:06 0.0002 0.02% 0.0008 0.06%
1.2546 02:59:05 0.0002 0.02% 0.0006 0.05%
1.2544 02:57:05 0.0002 0.02% 0.0004 0.03%
1.2546 02:53:05 0.0001 0.01% 0.0006 0.05%
1.2545 02:50:07 - - 0.0005 0.04%
1.2545 02:50:06 0.0001 0.01% 0.0005 0.04%
1.2546 02:47:06 0.0003 0.02% 0.0006 0.05%
1.2543 02:45:06 - - 0.0003 0.02%
1.2543 02:45:05 0.0003 0.02% 0.0003 0.02%
1.2546 02:42:22 0.0004 0.03% 0.0006 0.05%
1.2542 02:39:07 0.0004 0.03% 0.0002 0.02%
1.2546 02:36:07 0.0002 0.02% 0.0006 0.05%
1.2544 02:35:28 - - 0.0004 0.03%
1.2544 02:35:28 0.0002 0.02% 0.0004 0.03%
1.2542 02:31:08 0.0002 0.02% 0.0002 0.02%
1.2544 02:28:18 0.0002 0.02% 0.0004 0.03%
1.2542 02:25:06 - - 0.0002 0.02%
1.2542 02:25:06 0.0001 0.01% 0.0002 0.02%
1.2543 02:22:06 0.0001 0.01% 0.0003 0.02%
1.2544 02:21:21 0.0001 0.01% 0.0004 0.03%
Full list

Comments