Online Forum

SMI

SMI
Last: 11,195.51 0.35
Major Indices
Last : 11,195.51 0.35
Unit :
Last : 11,195.51 0.35
Currency : -
Country : Switzerland
Category : Major Indices
Unit :
Market Type : World Market

Today 16:30:11

Property Amounts
Last 11,195.51
High 11,213.53
Low 11,159.8
Max Fluctuation 14.59
Max Fluctuation % 0.01%
Open 11,161.3
Time 16:30:11
Yesterday 11,156.21
Change % 0.35%
Change 39.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,519,248 Rial
Coin
8,585,290 Rial
USD
9,649,723 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 11.3700 0.1015% 2021-04-08
One Month 328.18 3.0199% 2021-03-15
Six Month 1,127.55 11.1994% 2020-10-15
One Year 1,875.31 20.1209% 2020-04-15
Three Year 2,419.34 27.5672% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,170.55
Moving Average (EMA) 10 Day 11,144.82
Moving Average (EMA) 20 Day 11,075.60
Moving Average (EMA) 30 Day 10,991.30
Moving Average (EMA) 50 Day 10,949.56
Moving Average (EMA) 100 Day 10,797.38
Moving Average (EMA) 200 Day 10,557.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,181.06
Simple Moving Average (SMA) 10 Day 11,144.28
Simple Moving Average (SMA) 20 Day 11,043.99
Simple Moving Average (SMA) 30 Day 10,937.68
Simple Moving Average (SMA) 50 Day 10,878.79
Simple Moving Average (SMA) 100 Day 10,739.90
Simple Moving Average (SMA) 200 Day 10,481.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,111.96 11,135.88 11,128.34 11,080.70 -
Support 2 (S2) 11,135.88 11,156.40 11,132.82 11,120.25 -
Support 1 (S1) 11,165.69 11,169.08 11,137.30 11,134.43 11,177.65
Pivot Point (PP) 11,189.61 11,189.61 11,189.61 11,173.98 11,195.59
Resistance 1 (R1) 11,219.42 11,210.13 11,253.71 11,188.16 11,231.38
Resistance 2 (R2) 11,243.34 11,222.81 11,258.19 11,227.71 -
Resistance 3 (R3) 11,273.15 11,243.34 11,262.67 11,241.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 11,131.80 11,127.80 11,181.10 11,156.21 0.30% 33.84
2021-04-13 11,178.90 11,099.20 11,178.90 11,122.37 0.53% 58.98
2021-04-12 11,218.30 11,167.13 11,237.40 11,181.35 0.51% 57.17
2021-04-09 11,207.10 11,197.10 11,246.29 11,238.52 0.28% 31.64
2021-04-08 11,146 11,129.90 11,211.40 11,206.88 0.71% 78.7
2021-04-07 11,136.10 11,111.14 11,161.89 11,128.18 0.49% 54.77
2021-04-06 11,181 11,144.59 11,212.34 11,182.95 0.58% 64.92
2021-04-01 11,107.76 11,081.87 11,140.30 11,118.03 0.64% 70.66
2021-03-31 11,102.03 11,047.37 11,102.17 11,047.37 0.12% 13.63
2021-03-24 11,098.66 11,049.30 11,104.63 11,061 0.20% 21.7
2021-03-23 11,048.58 11,022.12 11,116.70 11,082.70 0.33% 36.8
2021-03-22 10,948.50 10,948.50 11,048.90 11,045.90 0.72% 78.53
2021-03-19 10,896.70 10,896.70 10,971.80 10,967.37 0.06% 6.39
2021-03-18 10,905 10,901.80 10,984.30 10,973.76 0.47% 51.27
2021-03-17 10,929.90 10,882.51 10,941.92 10,922.49 0.20% 21.99
2021-03-16 10,921.70 10,921.70 10,964.90 10,944.48 0.71% 77.15
2021-03-15 10,855.50 10,846.80 10,902 10,867.33 0.25% 27.4
2021-03-12 10,867.80 10,830.90 10,870.84 10,839.93 0.40% 43.3
2021-03-11 10,904.40 10,860.48 10,913.40 10,883.23 0.24% 26.54
2021-03-10 10,796.72 10,796.72 10,930.26 10,909.77 0.48% 51.8
2021-03-09 10,789 10,751.70 10,861.90 10,857.97 0.25% 27.59
2021-03-08 10,682.80 10,670.54 10,843.50 10,830.38 2.10% 222.59
2021-03-05 10,657 10,595.50 10,690 10,607.79 1.34% 142.3
2021-03-04 10,770.50 10,694.46 10,770.50 10,750.09 0.20% 21.79
2021-03-03 10,844.50 10,694.46 10,862.36 10,771.88 0.20% 21.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,195.51 16:30:11 3.87 0.03% 39.3 0.35%
11,191.64 16:25:08 5.6 0.05% 35.43 0.32%
11,186.04 16:20:06 10.43 0.09% 29.83 0.27%
11,196.47 16:15:08 10.92 0.10% 40.26 0.36%
11,185.55 16:10:08 4.82 0.04% 29.34 0.26%
11,180.73 16:05:08 2.43 0.02% 24.52 0.22%
11,178.3 16:00:13 2.04 0.02% 22.09 0.20%
11,180.34 15:55:07 8 0.07% 24.13 0.22%
11,172.34 15:51:07 3.87 0.03% 16.13 0.14%
11,176.21 15:45:07 8.02 0.07% 20 0.18%
11,184.23 15:40:09 6.43 0.06% 28.02 0.25%
11,190.66 15:35:08 4.28 0.04% 34.45 0.31%
11,194.94 15:30:11 6.66 0.06% 38.73 0.35%
11,188.28 15:25:07 3.25 0.03% 32.07 0.29%
11,185.03 15:20:07 5.64 0.05% 28.82 0.26%
11,179.39 15:15:08 1.68 0.02% 23.18 0.21%
11,181.07 15:10:08 1.64 0.01% 24.86 0.22%
11,182.71 15:05:08 7.16 0.06% 26.5 0.24%
11,189.87 15:00:13 3.1 0.03% 33.66 0.30%
11,192.97 14:55:07 3.27 0.03% 36.76 0.33%
11,189.7 14:50:10 1.4 0.01% 33.49 0.30%
11,188.3 14:45:08 4.19 0.04% 32.09 0.29%
11,184.11 14:40:09 1.51 0.01% 27.9 0.25%
11,182.6 14:35:10 0.1 - 26.39 0.24%
11,182.7 14:30:12 5.65 0.05% 26.49 0.24%
Full list

Comments