Today 23:21:15
| Property | Amounts |
|---|---|
| Last | 12,073.23 |
| High | 12,077.22 |
| Low | 12,033.99 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 23:21:15 |
| Yesterday | 12,073.23 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 96.23 | 0.8035% | 2021-07-22 |
| One Month | 44.7800 | 0.3723% | 2021-06-29 |
| Six Month | 1,482.17 | 13.9945% | 2021-01-29 |
| One Year | 1,800.42 | 17.5261% | 2020-07-29 |
| Three Year | 2,900.03 | 31.6142% | 2018-07-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 12,044.82 |
| Moving Average (EMA) | 10 Day | 12,027.63 |
| Moving Average (EMA) | 20 Day | 12,011.76 |
| Moving Average (EMA) | 30 Day | 12,000.79 |
| Moving Average (EMA) | 50 Day | 11,859.75 |
| Moving Average (EMA) | 100 Day | 11,536.38 |
| Moving Average (EMA) | 200 Day | 11,184.07 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 12,050.35 |
| Simple Moving Average (SMA) | 10 Day | 12,011.18 |
| Simple Moving Average (SMA) | 20 Day | 12,009.11 |
| Simple Moving Average (SMA) | 30 Day | 11,998.36 |
| Simple Moving Average (SMA) | 50 Day | 11,844.07 |
| Simple Moving Average (SMA) | 100 Day | 11,459.22 |
| Simple Moving Average (SMA) | 200 Day | 10,995.02 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 12,002.51 | 12,018.25 | 12,019.19 | -64.84 | - |
| Support 2 (S2) | 12,018.25 | 12,034.76 | 12,022.79 | 5,984.57 | - |
| Support 1 (S1) | 12,045.74 | 12,044.96 | 12,026.39 | -21.61 | 12,053.61 |
| Pivot Point (PP) | 12,061.48 | 12,061.48 | 12,061.48 | 6,027.80 | 12,065.41 |
| Resistance 1 (R1) | 12,088.97 | 12,077.99 | 12,120.06 | 21.61 | 12,096.84 |
| Resistance 2 (R2) | 12,104.71 | 12,088.19 | 12,123.66 | 6,071.03 | - |
| Resistance 3 (R3) | 12,132.2 | 12,104.71 | 12,127.26 | 64.84 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 12,049.11 | 12,033.99 | 12,077.22 | 12,073.23 | 0.43% | 52.14 |
| 2021-07-27 | 11,984.60 | 11,945.34 | 12,041.68 | 12,021.09 | 0.24% | 28.54 |
| 2021-07-26 | 12,071.73 | 12,028.23 | 12,076.28 | 12,049.63 | 0.67% | 81.2 |
| 2021-07-23 | 12,032.28 | 12,021.54 | 12,142.46 | 12,130.83 | 1.28% | 153.83 |
| 2021-07-22 | 12,014.81 | 11,939.01 | 12,040.26 | 11,977 | 0.37% | 44.58 |
| 2021-07-21 | 12,013.42 | 11,987.20 | 12,048.79 | 12,021.58 | 0.64% | 75.9 |
| 2021-07-20 | 11,970.86 | 11,902.19 | 11,984.94 | 11,945.68 | 0.70% | 83.6 |
| 2021-07-19 | 11,931.71 | 11,804.25 | 11,973.11 | 11,862.08 | 1.39% | 164.42 |
| 2021-07-17 | 12,026.50 | 12,026.50 | 12,026.50 | 12,026.50 | 0.19% | 22.23 |
| 2021-07-16 | 12,018.08 | 11,979.85 | 12,049.96 | 12,004.27 | 0.23% | 27.48 |
| 2021-07-15 | 12,016.75 | 11,965.04 | 12,055.46 | 11,976.79 | 0.56% | 66.56 |
| 2021-07-14 | 12,053.30 | 11,986.77 | 12,054.78 | 12,043.35 | 0.23% | 27.7 |
| 2021-07-13 | 12,036.97 | 12,020.68 | 12,077.86 | 12,071.05 | 0.09% | 10.57 |
| 2021-07-12 | 12,001.85 | 11,989.81 | 12,081.62 | 12,081.62 | 0.77% | 91.81 |
| 2021-07-09 | 11,957.90 | 11,941.43 | 12,004.72 | 11,989.81 | 0.55% | 65.15 |
| 2021-07-08 | 12,033.10 | 11,866.62 | 12,033.10 | 11,924.66 | 1.35% | 160.85 |
| 2021-07-07 | 11,998.30 | 11,995.23 | 12,085.51 | 12,085.51 | 1.01% | 120.29 |
| 2021-07-06 | 11,947.90 | 11,939.44 | 12,024.80 | 11,965.22 | 0.02% | 2.35 |
| 2021-07-05 | 11,951.30 | 11,902.30 | 11,968.52 | 11,967.57 | 0.02% | 2.73 |
| 2021-07-02 | 12,018.60 | 11,941.53 | 12,059.50 | 11,964.84 | 0.10% | 12.19 |
| 2021-07-01 | 11,988.30 | 11,909.98 | 12,012.76 | 11,977.03 | 0.29% | 34.31 |
| 2021-06-30 | 12,012.70 | 11,935.90 | 12,025.20 | 11,942.72 | 0.72% | 85.73 |
| 2021-06-29 | 12,032.20 | 12,021.69 | 12,069.24 | 12,028.45 | 0.16% | 19.28 |
| 2021-06-28 | 12,010.60 | 11,987.51 | 12,029.80 | 12,009.17 | 0.08% | 9.47 |
| 2021-06-25 | 11,974.11 | 11,971.99 | 12,003.63 | 11,999.70 | 0.08% | 9.47 |
Comments