Today 19:54:07
Property | Amounts |
---|---|
Last | 2,133 |
High | 2,133 |
Low | 2,121.35 |
Max Fluctuation | 3.2 |
Max Fluctuation % | 0.21% |
Open | 2,121.35 |
Time | 19:54:07 |
Yesterday | 2,122.97 |
Change % | 0.47% |
Change | 10.03 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
6,776,975 Rial |
Coin |
---|
6,555,126 Rial |
USD |
---|
7,421,957 Rial |
Euro |
---|
7,596,569 Rial |
Daily Chart
Performance
One Week | 50.10 | 2.4053% | 2021-01-11 |
One Month | 169.55 | 8.6353% | 2020-12-18 |
Six Month | 658.03 | 44.6131% | 2020-07-18 |
One Year | 433.53 | 25.5097% | 2020-01-18 |
Three Year | 552.48 | 34.9556% | 2018-01-18 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2,126.79 |
Moving Average (EMA) | 10 Day | 2,106.78 |
Moving Average (EMA) | 20 Day | 2,064.00 |
Moving Average (EMA) | 30 Day | 2,030.23 |
Moving Average (EMA) | 50 Day | 1,971.83 |
Moving Average (EMA) | 100 Day | 1,830.46 |
Moving Average (EMA) | 200 Day | 1,701.60 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2,126.94 |
Simple Moving Average (SMA) | 10 Day | 2,103.03 |
Simple Moving Average (SMA) | 20 Day | 2,041.49 |
Simple Moving Average (SMA) | 30 Day | 2,014.66 |
Simple Moving Average (SMA) | 50 Day | 1,950.38 |
Simple Moving Average (SMA) | 100 Day | 1,779.60 |
Simple Moving Average (SMA) | 200 Day | 1,633.46 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2,113.58 | 2,117.46 | 2,118.43 | 2,103.87 | - |
Support 2 (S2) | 2,117.46 | 2,121.91 | 2,119.40 | 2,112.61 | - |
Support 1 (S1) | 2,125.23 | 2,124.66 | 2,120.37 | 2,115.52 | 2,127.17 |
Pivot Point (PP) | 2,129.11 | 2,129.11 | 2,129.11 | 2,124.26 | 2,130.08 |
Resistance 1 (R1) | 2,136.88 | 2,133.56 | 2,145.62 | 2,127.17 | 2,138.82 |
Resistance 2 (R2) | 2,140.76 | 2,136.31 | 2,146.59 | 2,135.91 | - |
Resistance 3 (R3) | 2,148.53 | 2,140.76 | 2,147.56 | 2,138.82 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-16 | 2,122.15 | 2,118.60 | 2,124.50 | 2,122.97 | 0.12% | 2.58 |
2021-01-15 | 2,158.50 | 2,100.30 | 2,158.50 | 2,125.55 | 1.35% | 28.75 |
2021-01-14 | 2,110 | 2,107.70 | 2,163.30 | 2,154.30 | 2.15% | 45.3 |
2021-01-13 | 2,121.15 | 2,107 | 2,128.20 | 2,109 | 0.66% | 13.9 |
2021-01-12 | 2,083.60 | 2,083.60 | 2,122.90 | 2,122.90 | 1.92% | 40 |
2021-01-11 | 2,068.90 | 2,067.15 | 2,092.70 | 2,082.90 | 0.26% | 5.45 |
2021-01-09 | 2,083.80 | 2,083.80 | 2,088.85 | 2,088.35 | 0.45% | 9.45 |
2021-01-08 | 2,091.40 | 2,060 | 2,109.35 | 2,078.90 | 0.60% | 12.4 |
2021-01-07 | 2,051.60 | 2,051.60 | 2,092 | 2,091.30 | 1.81% | 37.1 |
2021-01-06 | 1,982.60 | 1,975.25 | 2,079.45 | 2,054.20 | 3.69% | 73.1 |
2021-01-05 | 1,946.75 | 1,942.80 | 1,987.10 | 1,981.10 | 1.92% | 37.3 |
2021-01-04 | 1,986.70 | 1,923.85 | 1,986.70 | 1,943.80 | 1.60% | 31.06 |
2021-01-02 | 1,974.86 | 1,974.86 | 1,974.86 | 1,974.86 | 0.11% | 2.16 |
2021-01-01 | 1,975.80 | 1,973.85 | 1,979.25 | 1,977.02 | 0.01% | 0.18 |
2020-12-31 | 1,979.30 | 1,960.85 | 1,982.12 | 1,977.20 | 0.03% | 0.55 |
2020-12-30 | 1,960.75 | 1,954.05 | 1,986.30 | 1,977.75 | 0.98% | 19.15 |
2020-12-29 | 1,999.15 | 1,946.90 | 1,999.60 | 1,958.60 | 2.31% | 45.15 |
2020-12-28 | 2,022.75 | 2,002.90 | 2,022.75 | 2,003.75 | 0.01% | 0.2 |
2020-12-25 | 2,003.95 | 2,003.95 | 2,003.95 | 2,003.95 | 0.12% | 2.5 |
2020-12-24 | 2,006.45 | 1,993.30 | 2,009.40 | 2,001.45 | 0.26% | 5.15 |
2020-12-23 | 1,983.65 | 1,982.40 | 2,007.05 | 2,006.60 | 1.09% | 21.55 |
2020-12-22 | 1,955.35 | 1,955.35 | 1,988.90 | 1,985.05 | 1.20% | 23.55 |
2020-12-21 | 1,949.15 | 1,944.50 | 1,969.60 | 1,961.50 | 0.58% | 11.42 |
2020-12-19 | 1,960.95 | 1,960.15 | 1,972.92 | 1,972.92 | 0.48% | 9.47 |
2020-12-18 | 1,972.10 | 1,963.45 | 1,990.05 | 1,963.45 | 0.48% | 9.47 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2,133 | 19:54:07 | 0.5 | 0.02% | 10.03 | 0.47% |
2,132.5 | 19:49:06 | 1.2 | 0.06% | 9.53 | 0.45% |
2,131.3 | 19:41:08 | 0.9 | 0.04% | 8.33 | 0.39% |
2,132.2 | 19:37:07 | 0.55 | 0.03% | 9.23 | 0.43% |
2,132.75 | 19:32:09 | 1.25 | 0.06% | 9.78 | 0.46% |
2,131.5 | 19:18:07 | 0.55 | 0.03% | 8.53 | 0.40% |
2,130.95 | 19:13:07 | 0.05 | - | 7.98 | 0.38% |
2,131 | 19:06:09 | 3.05 | 0.14% | 8.03 | 0.38% |
2,127.95 | 18:59:08 | 2.8 | 0.13% | 4.98 | 0.23% |
2,130.75 | 18:55:08 | 1.7 | 0.08% | 7.78 | 0.37% |
2,129.05 | 18:47:08 | 0.05 | - | 6.08 | 0.29% |
2,129.1 | 18:42:07 | 1.1 | 0.05% | 6.13 | 0.29% |
2,128 | 18:37:07 | 0.05 | - | 5.03 | 0.24% |
2,128.05 | 18:32:11 | 0.55 | 0.03% | 5.08 | 0.24% |
2,128.6 | 18:25:07 | 3.2 | 0.15% | 5.63 | 0.27% |
2,125.4 | 18:17:05 | 2.15 | 0.10% | 2.43 | 0.11% |
2,123.25 | 18:13:06 | 1.9 | 0.09% | 0.28 | 0.01% |
2,121.35 | 18:06:07 | - | - | 1.62 | 0.08% |
Comments