See full search result :
Markets
Indicator
Editions
2021 Jul 24 11:58:40
Online Forum

SmallCap 2000

SmallCap 2000
Last: 2,209.41 0.11
Major Indices
Last : 2,209.41 0.11
Unit :
Last : 2,209.41 0.11
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 01:11:13

Property Amounts
Last 2,209.41
High 2,209.41
Low 2,205.55
Max Fluctuation 2.96
Max Fluctuation % 0%
Open 2,207.55
Time 01:11:13
Yesterday 2,206.95
Change % 0.11%
Change 2.46
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,578,704 Rial
Coin
10,573,688 Rial
USD
10,586,441 Rial
Euro
10,323,923 Rial

All Investment tools

Daily Chart

Performance

One Week 48.41 2.2402% 2021-07-17
One Month 118.29 5.0818% 2021-06-24
Six Month 41.78 1.9275% 2021-01-23
One Year 745.61 50.9366% 2020-07-24
Three Year 528.59 31.4483% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,190.18
Moving Average (EMA) 10 Day 2,200.02
Moving Average (EMA) 20 Day 2,229.62
Moving Average (EMA) 30 Day 2,234.67
Moving Average (EMA) 50 Day 2,256.08
Moving Average (EMA) 100 Day 2,257.85
Moving Average (EMA) 200 Day 2,180.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,190.62
Simple Moving Average (SMA) 10 Day 2,190.58
Simple Moving Average (SMA) 20 Day 2,236.20
Simple Moving Average (SMA) 30 Day 2,259.56
Simple Moving Average (SMA) 50 Day 2,274.28
Simple Moving Average (SMA) 100 Day 2,257.20
Simple Moving Average (SMA) 200 Day 2,195.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,202.97 2,204.26 2,204.58 2,201.76 -
Support 2 (S2) 2,204.26 2,205.73 2,204.90 2,203.65 -
Support 1 (S1) 2,206.83 2,206.64 2,205.22 2,205.62 2,207.48
Pivot Point (PP) 2,208.12 2,208.12 2,208.12 2,207.51 2,208.44
Resistance 1 (R1) 2,210.69 2,209.59 2,213.59 2,209.48 2,211.34
Resistance 2 (R2) 2,211.98 2,210.50 2,213.91 2,211.37 -
Resistance 3 (R3) 2,214.55 2,211.98 2,214.23 2,213.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 2,195.80 2,182.55 2,205.95 2,205.85 0.12% 2.7
2021-07-22 2,228.40 2,188.15 2,232.65 2,203.15 1.30% 28.6
2021-07-21 2,201.55 2,191.15 2,233.45 2,231.75 1.51% 33.2
2021-07-20 2,119 2,119 2,198.90 2,198.55 4.01% 84.75
2021-07-19 2,119.70 2,102.80 2,153 2,113.80 2.23% 47.2
2021-07-17 2,159.65 2,159.65 2,161 2,161 0.53% 11.55
2021-07-16 2,180.40 2,168.10 2,204.90 2,172.55 0.02% 0.35
2021-07-15 2,203.10 2,162.60 2,203.12 2,172.90 1.43% 31
2021-07-14 2,238.45 2,202.75 2,253.80 2,203.90 1.74% 38.45
2021-07-13 2,277.40 2,241.85 2,281.15 2,242.35 1.50% 33.7
2021-07-12 2,266.85 2,259.50 2,280.90 2,276.05 0.03% 0.7
2021-07-10 2,273.65 2,271.55 2,275.35 2,275.35 0.12% 2.7
2021-07-09 2,228.05 2,219.60 2,274.90 2,272.65 2.09% 46.55
2021-07-08 2,249.35 2,190.30 2,258.47 2,226.10 1.07% 23.8
2021-07-07 2,270.65 2,233.90 2,277.87 2,249.90 0.82% 18.45
2021-07-06 2,293.30 2,253.20 2,293.30 2,268.35 1.71% 38.85
2021-07-05 2,307 2,306 2,309.90 2,307.20 0.07% 1.51
2021-07-03 2,306.55 2,301.25 2,308.71 2,308.71 0.10% 2.31
2021-07-02 2,327.65 2,299.50 2,328.70 2,306.40 0.91% 21.1
2021-07-01 2,307.40 2,307.40 2,329.10 2,327.50 0.78% 18
2021-06-30 2,306 2,304.55 2,314.50 2,309.50 0.06% 1.3
2021-06-29 2,316.50 2,300.85 2,326.10 2,308.20 0.26% 5.9
2021-06-28 2,321.50 2,303 2,325.10 2,314.10 1.15% 26.53
2021-06-26 2,341.95 2,331.85 2,342 2,340.63 0.17% 4.02
2021-06-25 2,329 2,329 2,345.75 2,344.65 0.17% 4.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,209.41 01:11:13 2.96 0.13% 2.46 0.11%
2,206.45 00:36:18 0.9 0.04% 0.5 0.02%
2,205.55 00:31:17 2.4 0.11% 1.4 0.06%
2,207.95 00:26:16 0.45 0.02% 1 0.05%
2,207.5 00:22:16 0.25 0.01% 0.55 0.02%
2,207.75 00:17:16 0.2 0.01% 0.8 0.04%
2,207.55 00:11:15 - - 0.6 0.03%
Full list

Comments