See full search result :
Markets
Indicator
Editions
2021 Jan 18 19:55:31
Online Forum

SmallCap 2000

SmallCap 2000
Last: 2,133 0.47
Major Indices
Last : 2,133 0.47
Unit :
Last : 2,133 0.47
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 19:54:07

Property Amounts
Last 2,133
High 2,133
Low 2,121.35
Max Fluctuation 3.2
Max Fluctuation % 0.21%
Open 2,121.35
Time 19:54:07
Yesterday 2,122.97
Change % 0.47%
Change 10.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,776,975 Rial
Coin
6,555,126 Rial
USD
7,421,957 Rial
Euro
7,596,569 Rial

All Investment tools

Daily Chart

Performance

One Week 50.10 2.4053% 2021-01-11
One Month 169.55 8.6353% 2020-12-18
Six Month 658.03 44.6131% 2020-07-18
One Year 433.53 25.5097% 2020-01-18
Three Year 552.48 34.9556% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,126.79
Moving Average (EMA) 10 Day 2,106.78
Moving Average (EMA) 20 Day 2,064.00
Moving Average (EMA) 30 Day 2,030.23
Moving Average (EMA) 50 Day 1,971.83
Moving Average (EMA) 100 Day 1,830.46
Moving Average (EMA) 200 Day 1,701.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,126.94
Simple Moving Average (SMA) 10 Day 2,103.03
Simple Moving Average (SMA) 20 Day 2,041.49
Simple Moving Average (SMA) 30 Day 2,014.66
Simple Moving Average (SMA) 50 Day 1,950.38
Simple Moving Average (SMA) 100 Day 1,779.60
Simple Moving Average (SMA) 200 Day 1,633.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,113.58 2,117.46 2,118.43 2,103.87 -
Support 2 (S2) 2,117.46 2,121.91 2,119.40 2,112.61 -
Support 1 (S1) 2,125.23 2,124.66 2,120.37 2,115.52 2,127.17
Pivot Point (PP) 2,129.11 2,129.11 2,129.11 2,124.26 2,130.08
Resistance 1 (R1) 2,136.88 2,133.56 2,145.62 2,127.17 2,138.82
Resistance 2 (R2) 2,140.76 2,136.31 2,146.59 2,135.91 -
Resistance 3 (R3) 2,148.53 2,140.76 2,147.56 2,138.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 2,122.15 2,118.60 2,124.50 2,122.97 0.12% 2.58
2021-01-15 2,158.50 2,100.30 2,158.50 2,125.55 1.35% 28.75
2021-01-14 2,110 2,107.70 2,163.30 2,154.30 2.15% 45.3
2021-01-13 2,121.15 2,107 2,128.20 2,109 0.66% 13.9
2021-01-12 2,083.60 2,083.60 2,122.90 2,122.90 1.92% 40
2021-01-11 2,068.90 2,067.15 2,092.70 2,082.90 0.26% 5.45
2021-01-09 2,083.80 2,083.80 2,088.85 2,088.35 0.45% 9.45
2021-01-08 2,091.40 2,060 2,109.35 2,078.90 0.60% 12.4
2021-01-07 2,051.60 2,051.60 2,092 2,091.30 1.81% 37.1
2021-01-06 1,982.60 1,975.25 2,079.45 2,054.20 3.69% 73.1
2021-01-05 1,946.75 1,942.80 1,987.10 1,981.10 1.92% 37.3
2021-01-04 1,986.70 1,923.85 1,986.70 1,943.80 1.60% 31.06
2021-01-02 1,974.86 1,974.86 1,974.86 1,974.86 0.11% 2.16
2021-01-01 1,975.80 1,973.85 1,979.25 1,977.02 0.01% 0.18
2020-12-31 1,979.30 1,960.85 1,982.12 1,977.20 0.03% 0.55
2020-12-30 1,960.75 1,954.05 1,986.30 1,977.75 0.98% 19.15
2020-12-29 1,999.15 1,946.90 1,999.60 1,958.60 2.31% 45.15
2020-12-28 2,022.75 2,002.90 2,022.75 2,003.75 0.01% 0.2
2020-12-25 2,003.95 2,003.95 2,003.95 2,003.95 0.12% 2.5
2020-12-24 2,006.45 1,993.30 2,009.40 2,001.45 0.26% 5.15
2020-12-23 1,983.65 1,982.40 2,007.05 2,006.60 1.09% 21.55
2020-12-22 1,955.35 1,955.35 1,988.90 1,985.05 1.20% 23.55
2020-12-21 1,949.15 1,944.50 1,969.60 1,961.50 0.58% 11.42
2020-12-19 1,960.95 1,960.15 1,972.92 1,972.92 0.48% 9.47
2020-12-18 1,972.10 1,963.45 1,990.05 1,963.45 0.48% 9.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,133 19:54:07 0.5 0.02% 10.03 0.47%
2,132.5 19:49:06 1.2 0.06% 9.53 0.45%
2,131.3 19:41:08 0.9 0.04% 8.33 0.39%
2,132.2 19:37:07 0.55 0.03% 9.23 0.43%
2,132.75 19:32:09 1.25 0.06% 9.78 0.46%
2,131.5 19:18:07 0.55 0.03% 8.53 0.40%
2,130.95 19:13:07 0.05 - 7.98 0.38%
2,131 19:06:09 3.05 0.14% 8.03 0.38%
2,127.95 18:59:08 2.8 0.13% 4.98 0.23%
2,130.75 18:55:08 1.7 0.08% 7.78 0.37%
2,129.05 18:47:08 0.05 - 6.08 0.29%
2,129.1 18:42:07 1.1 0.05% 6.13 0.29%
2,128 18:37:07 0.05 - 5.03 0.24%
2,128.05 18:32:11 0.55 0.03% 5.08 0.24%
2,128.6 18:25:07 3.2 0.15% 5.63 0.27%
2,125.4 18:17:05 2.15 0.10% 2.43 0.11%
2,123.25 18:13:06 1.9 0.09% 0.28 0.01%
2,121.35 18:06:07 - - 1.62 0.08%
Full list

Comments