Today 01:32:07
| Property | Amounts |
|---|---|
| Last | 25.181 |
| High | 25.219 |
| Low | 25.179 |
| Max Fluctuation | 0.02 |
| Max Fluctuation % | 0.06% |
| Open | 25.206 |
| Time | 01:32:07 |
| Yesterday | 25.206 |
| Change % | 0.1% |
| Change | 0.025 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,608,897 Rial |
| Coin |
|---|
| 10,598,718 Rial |
| USD |
|---|
| 10,582,574 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 0.4880 | 1.9011% | 2021-07-17 |
| One Month | 0.7540 | 2.9073% | 2021-06-24 |
| Six Month | 0.3060 | 1.2006% | 2021-01-23 |
| One Year | 2.4450 | 10.7539% | 2020-07-24 |
| Three Year | 9.6910 | 62.5629% | 2018-07-24 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 25.19 |
| Moving Average (EMA) | 10 Day | 25.47 |
| Moving Average (EMA) | 20 Day | 25.71 |
| Moving Average (EMA) | 30 Day | 25.77 |
| Moving Average (EMA) | 50 Day | 26.40 |
| Moving Average (EMA) | 100 Day | 26.29 |
| Moving Average (EMA) | 200 Day | 26.11 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 25.17 |
| Simple Moving Average (SMA) | 10 Day | 25.57 |
| Simple Moving Average (SMA) | 20 Day | 25.89 |
| Simple Moving Average (SMA) | 30 Day | 25.91 |
| Simple Moving Average (SMA) | 50 Day | 26.60 |
| Simple Moving Average (SMA) | 100 Day | 26.65 |
| Simple Moving Average (SMA) | 200 Day | 26.28 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 25.12 | 25.15 | 25.13 | 25.14 | - |
| Support 2 (S2) | 25.15 | 25.16 | 25.13 | 25.16 | - |
| Support 1 (S1) | 25.16 | 25.17 | 25.13 | 25.18 | 25.16 |
| Pivot Point (PP) | 25.19 | 25.19 | 25.19 | 25.20 | 25.18 |
| Resistance 1 (R1) | 25.20 | 25.20 | 25.22 | 25.22 | 25.2 |
| Resistance 2 (R2) | 25.23 | 25.21 | 25.22 | 25.24 | - |
| Resistance 3 (R3) | 25.24 | 25.23 | 25.23 | 25.26 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 25.3990 | 25.0210 | 25.4740 | 25.1960 | 0.81% | 0.204 |
| 2021-07-22 | 25.2970 | 25.02 | 25.4550 | 25.40 | 0.42% | 0.105 |
| 2021-07-21 | 24.9250 | 24.77 | 25.30 | 25.2950 | 1.43% | 0.356 |
| 2021-07-20 | 25.0480 | 24.8260 | 25.2710 | 24.9390 | 0.35% | 0.088 |
| 2021-07-19 | 25.66 | 24.9970 | 25.66 | 25.0270 | 2.57% | 0.642 |
| 2021-07-17 | 25.6410 | 25.6390 | 25.6810 | 25.6690 | 0.03% | 0.008 |
| 2021-07-16 | 26.3540 | 25.6070 | 26.4410 | 25.6770 | 2.56% | 0.657 |
| 2021-07-15 | 26.2050 | 26.1810 | 26.3930 | 26.3340 | 0.46% | 0.121 |
| 2021-07-14 | 25.9690 | 25.9440 | 26.4620 | 26.2130 | 0.91% | 0.236 |
| 2021-07-13 | 26.2350 | 25.9550 | 26.3490 | 25.9770 | 0.92% | 0.239 |
| 2021-07-12 | 26.0920 | 25.8790 | 26.2640 | 26.2160 | 0.52% | 0.135 |
| 2021-07-10 | 26.1560 | 26.0810 | 26.1560 | 26.0810 | 0.32% | 0.084 |
| 2021-07-09 | 25.9410 | 25.7730 | 26.1940 | 26.1650 | 1% | 0.259 |
| 2021-07-08 | 26.1640 | 25.8160 | 26.2050 | 25.9060 | 0.96% | 0.249 |
| 2021-07-07 | 26.1660 | 26.01 | 26.4330 | 26.1550 | 0.06% | 0.017 |
| 2021-07-06 | 26.4290 | 26.01 | 26.7580 | 26.1720 | 1.20% | 0.315 |
| 2021-07-05 | 26.4730 | 26.3840 | 26.6140 | 26.4870 | 0.17% | 0.044 |
| 2021-07-03 | 26.4750 | 26.4410 | 26.48 | 26.4430 | 0.19% | 0.051 |
| 2021-07-02 | 26.0120 | 25.9830 | 26.5540 | 26.4940 | 1.75% | 0.455 |
| 2021-07-01 | 26.1350 | 25.95 | 26.3930 | 26.0390 | 0.35% | 0.091 |
| 2021-06-30 | 25.7770 | 25.7090 | 26.13 | 26.13 | 1.39% | 0.359 |
| 2021-06-29 | 26.11 | 25.6270 | 26.1140 | 25.7710 | 1.33% | 0.342 |
| 2021-06-28 | 26.1140 | 25.84 | 26.2170 | 26.1130 | 0.10% | 0.026 |
| 2021-06-26 | 26.0650 | 26.0570 | 26.1160 | 26.0870 | 0.10% | 0.026 |
| 2021-06-25 | 25.9140 | 25.8710 | 26.2790 | 26.0610 | 0.10% | 0.026 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 25.181 | 01:32:07 | 0.002 | 0.01% | 0.025 | 0.10% |
| 25.179 | 01:29:52 | 0.009 | 0.04% | 0.027 | 0.11% |
| 25.188 | 01:28:23 | 0.004 | 0.02% | 0.018 | 0.07% |
| 25.184 | 01:25:28 | 0.004 | 0.02% | 0.022 | 0.09% |
| 25.188 | 01:23:30 | 0.005 | 0.02% | 0.018 | 0.07% |
| 25.183 | 01:22:13 | 0.002 | 0.01% | 0.023 | 0.09% |
| 25.181 | 01:19:25 | 0.01 | 0.04% | 0.025 | 0.10% |
| 25.191 | 01:16:38 | 0.002 | 0.01% | 0.015 | 0.06% |
| 25.189 | 01:14:07 | 0.009 | 0.04% | 0.017 | 0.07% |
| 25.198 | 01:12:18 | 0.004 | 0.02% | 0.008 | 0.03% |
| 25.194 | 01:10:56 | 0.013 | 0.05% | 0.012 | 0.05% |
| 25.207 | 01:09:13 | 0.003 | 0.01% | 0.001 | - |
| 25.204 | 01:08:46 | 0.002 | 0.01% | 0.002 | 0.01% |
| 25.206 | 01:05:10 | 0.009 | 0.04% | - | - |
| 25.197 | 01:02:55 | 0.006 | 0.02% | 0.009 | 0.04% |
| 25.203 | 01:01:13 | 0.002 | 0.01% | 0.003 | 0.01% |
| 25.201 | 00:58:53 | 0.005 | 0.02% | 0.005 | 0.02% |
| 25.196 | 00:56:06 | 0.001 | - | 0.01 | 0.04% |
| 25.197 | 00:51:46 | 0.001 | - | 0.009 | 0.04% |
| 25.196 | 00:44:45 | 0.001 | - | 0.01 | 0.04% |
| 25.197 | 00:42:16 | 0.007 | 0.03% | 0.009 | 0.04% |
| 25.204 | 00:39:49 | 0.011 | 0.04% | 0.002 | 0.01% |
| 25.193 | 00:37:07 | 0.006 | 0.02% | 0.013 | 0.05% |
| 25.199 | 00:34:37 | 0.007 | 0.03% | 0.007 | 0.03% |
| 25.192 | 00:33:09 | 0.001 | - | 0.014 | 0.06% |
Comments