See full search result :
Markets
Indicator
Editions
2021 Jan 23 6:57:45
Online Forum

Silver

Silver
Last: 25.487 0.02
بازار فلزات گرانبها / انس های جهانی
Last : 25.487 0.02
Unit : master.ounces
Last : 25.487 0.02
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 01:29:04

Property Amounts
Last 25.487
High 25.494
Low 25.437
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 25.494
Time 01:29:04
Yesterday 25.483
Change % 0.02%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

All Investment tools

Daily Chart

Performance

One Week 0.7070 2.8531% 2021-01-16
One Month 0.2920 1.1590% 2020-12-22
Six Month 2.9780 13.2303% 2020-07-23
One Year 7.6850 43.1693% 2020-01-23
Three Year 8.4570 49.6594% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.49
Moving Average (EMA) 10 Day 25.44
Moving Average (EMA) 20 Day 25.69
Moving Average (EMA) 30 Day 25.52
Moving Average (EMA) 50 Day 25.21
Moving Average (EMA) 100 Day 24.65
Moving Average (EMA) 200 Day 23.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.47
Simple Moving Average (SMA) 10 Day 25.33
Simple Moving Average (SMA) 20 Day 25.87
Simple Moving Average (SMA) 30 Day 25.78
Simple Moving Average (SMA) 50 Day 24.99
Simple Moving Average (SMA) 100 Day 24.58
Simple Moving Average (SMA) 200 Day 23.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.39 25.41 25.41 25.40 -
Support 2 (S2) 25.41 25.43 25.42 25.42 -
Support 1 (S1) 25.45 25.45 25.42 25.46 25.43
Pivot Point (PP) 25.47 25.47 25.47 25.47 25.46
Resistance 1 (R1) 25.50 25.49 25.54 25.52 25.49
Resistance 2 (R2) 25.52 25.50 25.55 25.53 -
Resistance 3 (R3) 25.56 25.52 25.55 25.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 25.95 25.09 26.0230 25.4830 1.80% 0.458
2021-01-21 25.8510 25.68 26.0340 25.9410 0.40% 0.103
2021-01-20 25.1570 25.07 25.8550 25.8380 2.65% 0.667
2021-01-19 25 24.9650 25.4010 25.1710 0.93% 0.232
2021-01-18 24.7840 24.2560 25.1060 24.9390 0.64% 0.159
2021-01-16 24.7330 24.6860 24.78 24.78 0.25% 0.062
2021-01-15 25.5730 24.6170 25.77 24.7180 3.28% 0.81
2021-01-14 25.3450 25.11 25.88 25.5280 0.51% 0.129
2021-01-13 25.6040 25.1910 25.6780 25.3990 0.69% 0.175
2021-01-12 25.0090 24.8980 25.6290 25.5740 2.49% 0.621
2021-01-11 25.48 24.4850 25.4980 24.9530 2% 0.499
2021-01-09 25.3160 25.2970 25.4520 25.4520 0.56% 0.141
2021-01-08 27.1740 24.5470 27.2070 25.3110 7.46% 1.889
2021-01-07 27.2360 26.9510 27.3580 27.20 0.25% 0.069
2021-01-06 27.5660 26.7060 27.8850 27.2690 0.98% 0.267
2021-01-05 27.2380 27.0110 27.6790 27.5360 0.95% 0.26
2021-01-04 26.6080 26.6080 27.5270 27.2760 3.65% 0.96
2020-12-31 26.5210 26.2520 26.7070 26.3160 0.73% 0.192
2020-12-30 26.2030 26.1460 26.5340 26.5080 1.14% 0.3
2020-12-29 26.25 25.9560 26.5960 26.2080 0.13% 0.033
2020-12-28 25.9250 25.9250 26.7590 26.2410 1.63% 0.422
2020-12-24 25.55 25.4470 25.9040 25.8190 1.22% 0.31
2020-12-22 26.1650 25.1110 26.4380 25.1950 3.95% 0.995
2020-12-21 27 26.0780 27 26.19 3.95% 0.995
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
25.487 01:29:04 0.023 0.09% 0.004 0.02%
25.464 01:26:27 0.002 0.01% 0.019 0.07%
25.462 01:24:20 0.008 0.03% 0.021 0.08%
25.454 01:22:25 0.013 0.05% 0.029 0.11%
25.441 01:20:24 0.016 0.06% 0.042 0.17%
25.457 01:17:20 0.002 0.01% 0.026 0.10%
25.459 01:14:57 0.008 0.03% 0.024 0.09%
25.451 01:12:26 0.004 0.02% 0.032 0.13%
25.447 01:09:23 0.002 0.01% 0.036 0.14%
25.445 01:05:32 0.002 0.01% 0.038 0.15%
25.447 01:03:15 0.01 0.04% 0.036 0.14%
25.437 01:00:34 0.004 0.02% 0.046 0.18%
25.441 00:58:26 0.003 0.01% 0.042 0.17%
25.444 00:56:46 0.004 0.02% 0.039 0.15%
25.448 00:55:11 0.001 - 0.035 0.14%
25.447 00:52:09 0.006 0.02% 0.036 0.14%
25.441 00:48:25 0.006 0.02% 0.042 0.17%
25.447 00:45:38 0.007 0.03% 0.036 0.14%
25.454 00:43:09 0.009 0.04% 0.029 0.11%
25.445 00:41:06 0.008 0.03% 0.038 0.15%
25.453 00:38:30 0.003 0.01% 0.03 0.12%
25.456 00:35:40 0.009 0.04% 0.027 0.11%
25.447 00:34:06 0.004 0.02% 0.036 0.14%
25.451 00:30:57 0.014 0.06% 0.032 0.13%
25.465 00:27:29 0.017 0.07% 0.018 0.07%
Full list

Comments