Online Forum

Silver

Silver
Last: 25.591 0.65
بازار فلزات گرانبها / انس های جهانی
Last : 25.591 0.65
Unit : master.ounces
Last : 25.591 0.65
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 14:34:56

Property Amounts
Last 25.591
High 25.641
Low 25.34
Max Fluctuation 0.08
Max Fluctuation % 0.02%
Open 25.425
Time 14:34:56
Yesterday 25.425
Change % 0.65%
Change 0.166
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,512,863 Rial
Coin
8,586,921 Rial
USD
9,650,125 Rial
Euro
9,059,726 Rial

Daily Chart

Performance

One Week 0.1220 0.4790% 2021-04-08
One Month 0.6580 2.5068% 2021-03-15
Six Month 1.3310 5.4864% 2020-10-15
One Year 9.9560 63.6776% 2020-04-15
Three Year 8.9460 53.7459% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.26
Moving Average (EMA) 10 Day 25.18
Moving Average (EMA) 20 Day 25.17
Moving Average (EMA) 30 Day 25.34
Moving Average (EMA) 50 Day 25.79
Moving Average (EMA) 100 Day 25.57
Moving Average (EMA) 200 Day 25.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.21
Simple Moving Average (SMA) 10 Day 25.15
Simple Moving Average (SMA) 20 Day 25.02
Simple Moving Average (SMA) 30 Day 25.38
Simple Moving Average (SMA) 50 Day 25.92
Simple Moving Average (SMA) 100 Day 26.01
Simple Moving Average (SMA) 200 Day 25.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.10 25.22 25.21 24.97 -
Support 2 (S2) 25.22 25.33 25.23 25.15 -
Support 1 (S1) 25.40 25.40 25.26 25.27 25.46
Pivot Point (PP) 25.52 25.52 25.52 25.45 25.55
Resistance 1 (R1) 25.70 25.63 25.91 25.57 25.76
Resistance 2 (R2) 25.82 25.71 25.94 25.75 -
Resistance 3 (R3) 26.00 25.82 25.96 25.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 25.35 25.2110 25.5270 25.4260 0.26% 0.067
2021-04-13 24.82 24.7010 25.4580 25.3590 2.23% 0.552
2021-04-12 25.1710 24.7190 25.2480 24.8070 1.80% 0.447
2021-04-10 25.2320 25.2290 25.2690 25.2540 0.07% 0.018
2021-04-09 25.47 25.0080 25.4950 25.2360 0.92% 0.233
2021-04-08 25.0920 24.9980 25.5940 25.4690 1.47% 0.37
2021-04-07 25.1580 24.8760 25.2640 25.0990 0.19% 0.048
2021-04-06 24.7950 24.78 25.2770 25.1470 1.40% 0.346
2021-04-05 24.96 24.6190 25.0670 24.8010 0.69% 0.172
2021-04-02 24.9080 24.9020 24.9730 24.9730 0.34% 0.085
2021-04-01 24.4110 24.2590 24.9280 24.8880 1.86% 0.454
2021-03-31 23.9530 23.8190 24.5040 24.4340 2.09% 0.501
2021-03-30 24.6360 23.8770 24.7180 23.9330 2.91% 0.697
2021-03-29 25.0720 24.4760 25.1020 24.63 1.78% 0.438
2021-03-27 24.9960 24.9850 25.0730 25.0680 0.32% 0.081
2021-03-26 25.0780 24.9010 25.2470 24.9870 0.45% 0.112
2021-03-25 25.0530 24.4610 25.17 25.0990 0.01% 0.002
2021-03-24 25.0460 25.0150 25.3490 25.0970 0.08% 0.02
2021-03-23 25.7580 25.0390 25.8250 25.0770 2.62% 0.658
2021-03-22 25.9340 25.4120 25.9560 25.7350 1.97% 0.508
2021-03-20 26.1940 26.1940 26.2430 26.2430 0.22% 0.057
2021-03-19 26.0240 25.8890 26.3030 26.1860 0.66% 0.171
2021-03-18 26.3160 25.8520 26.6270 26.0150 1.20% 0.312
2021-03-17 25.9410 25.7840 26.4980 26.3270 1.47% 0.382
2021-03-16 26.2390 25.8460 26.2990 25.9450 1.47% 0.382
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.591 14:34:56 0.001 - 0.166 0.65%
25.59 14:33:56 0.005 0.02% 0.165 0.65%
25.595 14:32:58 0.002 0.01% 0.17 0.67%
25.597 14:31:55 0.003 0.01% 0.172 0.68%
25.594 14:30:59 0.002 0.01% 0.169 0.66%
25.592 14:29:54 0.003 0.01% 0.167 0.66%
25.595 14:28:55 0.012 0.05% 0.17 0.67%
25.607 14:27:54 0.001 - 0.182 0.72%
25.608 14:26:58 0.002 0.01% 0.183 0.72%
25.61 14:25:57 0.003 0.01% 0.185 0.73%
25.613 14:25:11 - - 0.188 0.74%
25.613 14:25:11 0.001 - 0.188 0.74%
25.614 14:23:54 0.001 - 0.189 0.74%
25.615 14:22:56 0.002 0.01% 0.19 0.75%
25.617 14:21:55 0.004 0.02% 0.192 0.76%
25.613 14:19:56 0.021 0.08% 0.188 0.74%
25.592 14:19:12 0.004 0.02% 0.167 0.66%
25.596 14:18:09 - - 0.171 0.67%
25.596 14:18:09 0.008 0.03% 0.171 0.67%
25.604 14:16:58 0.015 0.06% 0.179 0.70%
25.619 14:16:08 0.003 0.01% 0.194 0.76%
25.616 14:15:23 0.009 0.04% 0.191 0.75%
25.625 14:13:56 0.005 0.02% 0.2 0.79%
25.62 14:12:58 0.001 - 0.195 0.77%
25.619 14:11:56 0.005 0.02% 0.194 0.76%
Full list

Comments