Online Forum

Silver

Silver
Last: 25.181 0.1
بازار فلزات گرانبها / انس های جهانی
Last : 25.181 0.1
Unit : master.ounces
Last : 25.181 0.1
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 01:32:07

Property Amounts
Last 25.181
High 25.219
Low 25.179
Max Fluctuation 0.02
Max Fluctuation % 0.06%
Open 25.206
Time 01:32:07
Yesterday 25.206
Change % 0.1%
Change 0.025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,608,897 Rial
Coin
10,598,718 Rial
USD
10,582,574 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.4880 1.9011% 2021-07-17
One Month 0.7540 2.9073% 2021-06-24
Six Month 0.3060 1.2006% 2021-01-23
One Year 2.4450 10.7539% 2020-07-24
Three Year 9.6910 62.5629% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.19
Moving Average (EMA) 10 Day 25.47
Moving Average (EMA) 20 Day 25.71
Moving Average (EMA) 30 Day 25.77
Moving Average (EMA) 50 Day 26.40
Moving Average (EMA) 100 Day 26.29
Moving Average (EMA) 200 Day 26.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.17
Simple Moving Average (SMA) 10 Day 25.57
Simple Moving Average (SMA) 20 Day 25.89
Simple Moving Average (SMA) 30 Day 25.91
Simple Moving Average (SMA) 50 Day 26.60
Simple Moving Average (SMA) 100 Day 26.65
Simple Moving Average (SMA) 200 Day 26.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.12 25.15 25.13 25.14 -
Support 2 (S2) 25.15 25.16 25.13 25.16 -
Support 1 (S1) 25.16 25.17 25.13 25.18 25.16
Pivot Point (PP) 25.19 25.19 25.19 25.20 25.18
Resistance 1 (R1) 25.20 25.20 25.22 25.22 25.2
Resistance 2 (R2) 25.23 25.21 25.22 25.24 -
Resistance 3 (R3) 25.24 25.23 25.23 25.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 25.3990 25.0210 25.4740 25.1960 0.81% 0.204
2021-07-22 25.2970 25.02 25.4550 25.40 0.42% 0.105
2021-07-21 24.9250 24.77 25.30 25.2950 1.43% 0.356
2021-07-20 25.0480 24.8260 25.2710 24.9390 0.35% 0.088
2021-07-19 25.66 24.9970 25.66 25.0270 2.57% 0.642
2021-07-17 25.6410 25.6390 25.6810 25.6690 0.03% 0.008
2021-07-16 26.3540 25.6070 26.4410 25.6770 2.56% 0.657
2021-07-15 26.2050 26.1810 26.3930 26.3340 0.46% 0.121
2021-07-14 25.9690 25.9440 26.4620 26.2130 0.91% 0.236
2021-07-13 26.2350 25.9550 26.3490 25.9770 0.92% 0.239
2021-07-12 26.0920 25.8790 26.2640 26.2160 0.52% 0.135
2021-07-10 26.1560 26.0810 26.1560 26.0810 0.32% 0.084
2021-07-09 25.9410 25.7730 26.1940 26.1650 1% 0.259
2021-07-08 26.1640 25.8160 26.2050 25.9060 0.96% 0.249
2021-07-07 26.1660 26.01 26.4330 26.1550 0.06% 0.017
2021-07-06 26.4290 26.01 26.7580 26.1720 1.20% 0.315
2021-07-05 26.4730 26.3840 26.6140 26.4870 0.17% 0.044
2021-07-03 26.4750 26.4410 26.48 26.4430 0.19% 0.051
2021-07-02 26.0120 25.9830 26.5540 26.4940 1.75% 0.455
2021-07-01 26.1350 25.95 26.3930 26.0390 0.35% 0.091
2021-06-30 25.7770 25.7090 26.13 26.13 1.39% 0.359
2021-06-29 26.11 25.6270 26.1140 25.7710 1.33% 0.342
2021-06-28 26.1140 25.84 26.2170 26.1130 0.10% 0.026
2021-06-26 26.0650 26.0570 26.1160 26.0870 0.10% 0.026
2021-06-25 25.9140 25.8710 26.2790 26.0610 0.10% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.181 01:32:07 0.002 0.01% 0.025 0.10%
25.179 01:29:52 0.009 0.04% 0.027 0.11%
25.188 01:28:23 0.004 0.02% 0.018 0.07%
25.184 01:25:28 0.004 0.02% 0.022 0.09%
25.188 01:23:30 0.005 0.02% 0.018 0.07%
25.183 01:22:13 0.002 0.01% 0.023 0.09%
25.181 01:19:25 0.01 0.04% 0.025 0.10%
25.191 01:16:38 0.002 0.01% 0.015 0.06%
25.189 01:14:07 0.009 0.04% 0.017 0.07%
25.198 01:12:18 0.004 0.02% 0.008 0.03%
25.194 01:10:56 0.013 0.05% 0.012 0.05%
25.207 01:09:13 0.003 0.01% 0.001 -
25.204 01:08:46 0.002 0.01% 0.002 0.01%
25.206 01:05:10 0.009 0.04% - -
25.197 01:02:55 0.006 0.02% 0.009 0.04%
25.203 01:01:13 0.002 0.01% 0.003 0.01%
25.201 00:58:53 0.005 0.02% 0.005 0.02%
25.196 00:56:06 0.001 - 0.01 0.04%
25.197 00:51:46 0.001 - 0.009 0.04%
25.196 00:44:45 0.001 - 0.01 0.04%
25.197 00:42:16 0.007 0.03% 0.009 0.04%
25.204 00:39:49 0.011 0.04% 0.002 0.01%
25.193 00:37:07 0.006 0.02% 0.013 0.05%
25.199 00:34:37 0.007 0.03% 0.007 0.03%
25.192 00:33:09 0.001 - 0.014 0.06%
Full list

Comments