Today 14:34:56
| Property | Amounts |
|---|---|
| Last | 25.591 |
| High | 25.641 |
| Low | 25.34 |
| Max Fluctuation | 0.08 |
| Max Fluctuation % | 0.02% |
| Open | 25.425 |
| Time | 14:34:56 |
| Yesterday | 25.425 |
| Change % | 0.65% |
| Change | 0.166 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,512,863 Rial |
| Coin |
|---|
| 8,586,921 Rial |
| USD |
|---|
| 9,650,125 Rial |
| Euro |
|---|
| 9,059,726 Rial |
Daily Chart
Performance
| One Week | 0.1220 | 0.4790% | 2021-04-08 |
| One Month | 0.6580 | 2.5068% | 2021-03-15 |
| Six Month | 1.3310 | 5.4864% | 2020-10-15 |
| One Year | 9.9560 | 63.6776% | 2020-04-15 |
| Three Year | 8.9460 | 53.7459% | 2018-04-14 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 25.26 |
| Moving Average (EMA) | 10 Day | 25.18 |
| Moving Average (EMA) | 20 Day | 25.17 |
| Moving Average (EMA) | 30 Day | 25.34 |
| Moving Average (EMA) | 50 Day | 25.79 |
| Moving Average (EMA) | 100 Day | 25.57 |
| Moving Average (EMA) | 200 Day | 25.92 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 25.21 |
| Simple Moving Average (SMA) | 10 Day | 25.15 |
| Simple Moving Average (SMA) | 20 Day | 25.02 |
| Simple Moving Average (SMA) | 30 Day | 25.38 |
| Simple Moving Average (SMA) | 50 Day | 25.92 |
| Simple Moving Average (SMA) | 100 Day | 26.01 |
| Simple Moving Average (SMA) | 200 Day | 25.48 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 25.10 | 25.22 | 25.21 | 24.97 | - |
| Support 2 (S2) | 25.22 | 25.33 | 25.23 | 25.15 | - |
| Support 1 (S1) | 25.40 | 25.40 | 25.26 | 25.27 | 25.46 |
| Pivot Point (PP) | 25.52 | 25.52 | 25.52 | 25.45 | 25.55 |
| Resistance 1 (R1) | 25.70 | 25.63 | 25.91 | 25.57 | 25.76 |
| Resistance 2 (R2) | 25.82 | 25.71 | 25.94 | 25.75 | - |
| Resistance 3 (R3) | 26.00 | 25.82 | 25.96 | 25.87 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 25.35 | 25.2110 | 25.5270 | 25.4260 | 0.26% | 0.067 |
| 2021-04-13 | 24.82 | 24.7010 | 25.4580 | 25.3590 | 2.23% | 0.552 |
| 2021-04-12 | 25.1710 | 24.7190 | 25.2480 | 24.8070 | 1.80% | 0.447 |
| 2021-04-10 | 25.2320 | 25.2290 | 25.2690 | 25.2540 | 0.07% | 0.018 |
| 2021-04-09 | 25.47 | 25.0080 | 25.4950 | 25.2360 | 0.92% | 0.233 |
| 2021-04-08 | 25.0920 | 24.9980 | 25.5940 | 25.4690 | 1.47% | 0.37 |
| 2021-04-07 | 25.1580 | 24.8760 | 25.2640 | 25.0990 | 0.19% | 0.048 |
| 2021-04-06 | 24.7950 | 24.78 | 25.2770 | 25.1470 | 1.40% | 0.346 |
| 2021-04-05 | 24.96 | 24.6190 | 25.0670 | 24.8010 | 0.69% | 0.172 |
| 2021-04-02 | 24.9080 | 24.9020 | 24.9730 | 24.9730 | 0.34% | 0.085 |
| 2021-04-01 | 24.4110 | 24.2590 | 24.9280 | 24.8880 | 1.86% | 0.454 |
| 2021-03-31 | 23.9530 | 23.8190 | 24.5040 | 24.4340 | 2.09% | 0.501 |
| 2021-03-30 | 24.6360 | 23.8770 | 24.7180 | 23.9330 | 2.91% | 0.697 |
| 2021-03-29 | 25.0720 | 24.4760 | 25.1020 | 24.63 | 1.78% | 0.438 |
| 2021-03-27 | 24.9960 | 24.9850 | 25.0730 | 25.0680 | 0.32% | 0.081 |
| 2021-03-26 | 25.0780 | 24.9010 | 25.2470 | 24.9870 | 0.45% | 0.112 |
| 2021-03-25 | 25.0530 | 24.4610 | 25.17 | 25.0990 | 0.01% | 0.002 |
| 2021-03-24 | 25.0460 | 25.0150 | 25.3490 | 25.0970 | 0.08% | 0.02 |
| 2021-03-23 | 25.7580 | 25.0390 | 25.8250 | 25.0770 | 2.62% | 0.658 |
| 2021-03-22 | 25.9340 | 25.4120 | 25.9560 | 25.7350 | 1.97% | 0.508 |
| 2021-03-20 | 26.1940 | 26.1940 | 26.2430 | 26.2430 | 0.22% | 0.057 |
| 2021-03-19 | 26.0240 | 25.8890 | 26.3030 | 26.1860 | 0.66% | 0.171 |
| 2021-03-18 | 26.3160 | 25.8520 | 26.6270 | 26.0150 | 1.20% | 0.312 |
| 2021-03-17 | 25.9410 | 25.7840 | 26.4980 | 26.3270 | 1.47% | 0.382 |
| 2021-03-16 | 26.2390 | 25.8460 | 26.2990 | 25.9450 | 1.47% | 0.382 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 25.591 | 14:34:56 | 0.001 | - | 0.166 | 0.65% |
| 25.59 | 14:33:56 | 0.005 | 0.02% | 0.165 | 0.65% |
| 25.595 | 14:32:58 | 0.002 | 0.01% | 0.17 | 0.67% |
| 25.597 | 14:31:55 | 0.003 | 0.01% | 0.172 | 0.68% |
| 25.594 | 14:30:59 | 0.002 | 0.01% | 0.169 | 0.66% |
| 25.592 | 14:29:54 | 0.003 | 0.01% | 0.167 | 0.66% |
| 25.595 | 14:28:55 | 0.012 | 0.05% | 0.17 | 0.67% |
| 25.607 | 14:27:54 | 0.001 | - | 0.182 | 0.72% |
| 25.608 | 14:26:58 | 0.002 | 0.01% | 0.183 | 0.72% |
| 25.61 | 14:25:57 | 0.003 | 0.01% | 0.185 | 0.73% |
| 25.613 | 14:25:11 | - | - | 0.188 | 0.74% |
| 25.613 | 14:25:11 | 0.001 | - | 0.188 | 0.74% |
| 25.614 | 14:23:54 | 0.001 | - | 0.189 | 0.74% |
| 25.615 | 14:22:56 | 0.002 | 0.01% | 0.19 | 0.75% |
| 25.617 | 14:21:55 | 0.004 | 0.02% | 0.192 | 0.76% |
| 25.613 | 14:19:56 | 0.021 | 0.08% | 0.188 | 0.74% |
| 25.592 | 14:19:12 | 0.004 | 0.02% | 0.167 | 0.66% |
| 25.596 | 14:18:09 | - | - | 0.171 | 0.67% |
| 25.596 | 14:18:09 | 0.008 | 0.03% | 0.171 | 0.67% |
| 25.604 | 14:16:58 | 0.015 | 0.06% | 0.179 | 0.70% |
| 25.619 | 14:16:08 | 0.003 | 0.01% | 0.194 | 0.76% |
| 25.616 | 14:15:23 | 0.009 | 0.04% | 0.191 | 0.75% |
| 25.625 | 14:13:56 | 0.005 | 0.02% | 0.2 | 0.79% |
| 25.62 | 14:12:58 | 0.001 | - | 0.195 | 0.77% |
| 25.619 | 14:11:56 | 0.005 | 0.02% | 0.194 | 0.76% |
Comments