See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:48:24
Online Forum

S&P/TSX

S&P/TSX
Last: 19,171.66 0.13
Major Indices
Last : 19,171.66 0.13
Unit :
Last : 19,171.66 0.13
Currency : -
Country : Canada
Category : Major Indices
Unit :
Market Type : World Market

Today 00:35:07

Property Amounts
Last 19,171.66
High 19,196.29
Low 19,163.88
Max Fluctuation 19.01
Max Fluctuation % 0.03%
Open 19,196.29
Time 00:35:07
Yesterday 19,196.29
Change % 0.13%
Change 24.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,500,091 Rial
Coin
8,587,736 Rial
USD
9,650,125 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 29.9200 0.1558% 2021-04-08
One Month 216.91 1.1444% 2021-03-15
Six Month 2,669.56 16.1771% 2020-10-15
One Year 5,138.83 36.6201% 2020-04-15
Three Year 3,897.69 25.5185% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19,207.68
Moving Average (EMA) 10 Day 19,160.02
Moving Average (EMA) 20 Day 19,063.55
Moving Average (EMA) 30 Day 18,898.21
Moving Average (EMA) 50 Day 18,729.74
Moving Average (EMA) 100 Day 18,343.86
Moving Average (EMA) 200 Day 17,672.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19,212.24
Simple Moving Average (SMA) 10 Day 19,155.99
Simple Moving Average (SMA) 20 Day 18,997.81
Simple Moving Average (SMA) 30 Day 18,851.29
Simple Moving Average (SMA) 50 Day 18,650.15
Simple Moving Average (SMA) 100 Day 18,186.04
Simple Moving Average (SMA) 200 Day 17,333.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19,125.85 19,144.86 19,131.14 19,147.67 -
Support 2 (S2) 19,144.86 19,157.24 19,133.85 19,155.77 -
Support 1 (S1) 19,158.26 19,164.89 19,136.55 19,180.08 19,151.56
Pivot Point (PP) 19,177.27 19,177.27 19,177.27 19,188.18 19,173.92
Resistance 1 (R1) 19,190.67 19,189.65 19,206.76 19,212.49 19,183.97
Resistance 2 (R2) 19,209.68 19,197.30 19,209.46 19,220.59 -
Resistance 3 (R3) 19,223.08 19,209.68 19,212.17 19,244.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 19,220.64 19,172.51 19,309.91 19,189.41 0.19% 35.68
2021-04-13 19,213.03 19,182.95 19,256.21 19,225.09 0.04% 8.35
2021-04-12 19,185.39 19,170.23 19,250.74 19,216.74 0.06% 11.29
2021-04-10 19,216.09 19,212.63 19,228.03 19,228.03 0.14% 26.07
2021-04-09 19,208.22 19,163.88 19,228.87 19,201.96 - 0.38
2021-04-08 19,129.10 19,097.60 19,202.47 19,201.58 0.31% 59.98
2021-04-07 19,123.98 19,098.01 19,174.76 19,141.60 0.12% 23.79
2021-04-06 19,029.20 19,026.79 19,148.36 19,117.81 0.37% 70.45
2021-04-05 19,077.84 19,023.14 19,077.84 19,047.36 0.30% 57.04
2021-04-02 18,973.78 18,966.97 18,990.32 18,990.32 0.13% 25.36
2021-04-01 18,770.33 18,700.67 18,965.81 18,964.96 1% 187.2
2021-03-31 18,705.56 18,696.81 18,778.84 18,777.76 0.58% 107.96
2021-03-24 18,646.10 18,646.10 18,671.85 18,669.80 0.07% 13.57
2021-03-23 18,820.99 18,656.23 18,820.99 18,656.23 0.91% 169
2021-03-22 18,791.82 18,781.13 18,848.64 18,825.23 0.15% 28.77
2021-03-19 18,815.43 18,758.93 18,881.48 18,854 0.09% 17.53
2021-03-18 18,934.09 18,820.62 18,988.92 18,836.47 0.78% 146.63
2021-03-17 18,838.45 18,823.69 19,033.28 18,983.10 0.58% 109.09
2021-03-16 18,939.18 18,856.51 18,949.35 18,874.01 0.43% 80.74
2021-03-15 18,916.91 18,813.84 18,954.75 18,954.75 0.55% 103.43
2021-03-13 18,826.97 18,826.97 18,851.32 18,851.32 0.13% 25.29
2021-03-12 18,835.34 18,728.95 18,844.57 18,826.03 0.15% 28.22
2021-03-11 18,707.72 18,690 18,877.67 18,854.25 0.67% 126.39
2021-03-10 18,645.56 18,599.19 18,759.77 18,727.86 0.35% 64.96
2021-03-09 18,509.69 18,457.78 18,710.01 18,662.90 0.35% 64.96
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
19,171.66 00:35:07 0.17 - 24.63 0.13%
19,171.49 00:30:09 0.72 - 24.8 0.13%
19,172.21 00:25:07 5.91 0.03% 24.08 0.13%
19,178.12 00:20:07 14.24 0.07% 18.17 0.09%
19,163.88 00:15:06 13.4 0.07% 32.41 0.17%
19,177.28 00:10:07 19.01 0.10% 19.01 0.10%
19,196.29 00:06:07 - - - -
Full list

Comments