Today 00:36:18
| Property | Amounts |
|---|---|
| Last | 20,188.43 |
| High | 20,195.31 |
| Low | 20,188.43 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 00:36:18 |
| Yesterday | 20,188.43 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 202.89 | 1.0152% | 2021-07-17 |
| One Month | 33.8100 | 0.1672% | 2021-06-25 |
| Six Month | 2,315.67 | 12.9564% | 2021-01-25 |
| One Year | 4,191.37 | 26.2009% | 2020-07-25 |
| Three Year | 3,805.97 | 23.2320% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 20,117.71 |
| Moving Average (EMA) | 10 Day | 20,087.77 |
| Moving Average (EMA) | 20 Day | 20,120.84 |
| Moving Average (EMA) | 30 Day | 20,134.13 |
| Moving Average (EMA) | 50 Day | 20,086.87 |
| Moving Average (EMA) | 100 Day | 19,815.25 |
| Moving Average (EMA) | 200 Day | 19,111.23 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 20,105.03 |
| Simple Moving Average (SMA) | 10 Day | 20,050.64 |
| Simple Moving Average (SMA) | 20 Day | 20,138.69 |
| Simple Moving Average (SMA) | 30 Day | 20,156.43 |
| Simple Moving Average (SMA) | 50 Day | 20,111.63 |
| Simple Moving Average (SMA) | 100 Day | 19,740.03 |
| Simple Moving Average (SMA) | 200 Day | 18,881.62 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 20,179.25 | 20,183.84 | 20,179.83 | -10.32 | - |
| Support 2 (S2) | 20,183.84 | 20,186.47 | 20,180.40 | 10,089.05 | - |
| Support 1 (S1) | 20,186.13 | 20,188.09 | 20,180.97 | -3.43 | 20,188.43 |
| Pivot Point (PP) | 20,190.72 | 20,190.72 | 20,190.72 | 10,095.93 | 20,191.87 |
| Resistance 1 (R1) | 20,193.01 | 20,193.35 | 20,195.88 | 3.44 | 20,195.31 |
| Resistance 2 (R2) | 20,197.60 | 20,194.97 | 20,196.45 | 10,102.81 | - |
| Resistance 3 (R3) | 20,199.89 | 20,197.60 | 20,197.03 | 10.32 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-24 | 20,190 | 20,188.43 | 20,195.31 | 20,188.43 | 0.09% | 19.11 |
| 2021-07-23 | 20,091.76 | 20,091.76 | 20,203.06 | 20,169.32 | 0.34% | 69.34 |
| 2021-07-22 | 20,104.13 | 20,045.53 | 20,115.73 | 20,099.98 | 0.05% | 9.94 |
| 2021-07-21 | 19,958.86 | 19,939.94 | 20,135.40 | 20,109.92 | 0.76% | 152.4 |
| 2021-07-20 | 19,684.17 | 19,684.17 | 19,978.94 | 19,957.52 | 1.51% | 297.73 |
| 2021-07-19 | 19,721.03 | 19,607.04 | 19,755.29 | 19,659.79 | 1.66% | 325.75 |
| 2021-07-17 | 19,985.54 | 19,985.54 | 19,985.54 | 19,985.54 | 0.22% | 43.38 |
| 2021-07-16 | 20,167.09 | 20,016.22 | 20,197.77 | 20,028.92 | 0.62% | 124.43 |
| 2021-07-15 | 20,148.20 | 20,102.77 | 20,213.51 | 20,153.35 | - | 0.36 |
| 2021-07-14 | 20,261.91 | 20,153.71 | 20,311.32 | 20,153.71 | 0.54% | 108.61 |
| 2021-07-13 | 20,234 | 20,230.26 | 20,312.65 | 20,262.32 | 0.12% | 23.82 |
| 2021-07-12 | 20,242.53 | 20,236.06 | 20,282.20 | 20,238.50 | 0.10% | 19.45 |
| 2021-07-10 | 20,239.92 | 20,239.92 | 20,257.95 | 20,257.95 | 0.06% | 12.32 |
| 2021-07-09 | 20,030.50 | 20,022.68 | 20,249.93 | 20,245.63 | 1.24% | 248.55 |
| 2021-07-08 | 20,264.21 | 19,981.99 | 20,294.23 | 19,997.08 | 1.30% | 259.58 |
| 2021-07-07 | 20,282.69 | 20,234.63 | 20,361.94 | 20,256.66 | 0.15% | 30.64 |
| 2021-07-06 | 20,279.61 | 20,187.45 | 20,303.67 | 20,287.30 | 0.03% | 6.82 |
| 2021-07-05 | 20,217.46 | 20,203.32 | 20,282.59 | 20,280.48 | 0.27% | 54.37 |
| 2021-07-03 | 20,212.20 | 20,210.73 | 20,226.11 | 20,226.11 | 0.05% | 10.64 |
| 2021-07-02 | 20,274.55 | 20,186.47 | 20,279.35 | 20,215.47 | 0.25% | 49.89 |
| 2021-07-01 | 20,155.04 | 20,149.60 | 20,166.19 | 20,165.58 | 0.02% | 3.8 |
| 2021-06-30 | 20,180.61 | 20,119.54 | 20,180.61 | 20,169.38 | 0.08% | 15.36 |
| 2021-06-29 | 20,130.25 | 20,130.25 | 20,214.07 | 20,184.74 | 0.27% | 55.11 |
| 2021-06-28 | 20,210.65 | 20,119.63 | 20,210.65 | 20,129.63 | 0.50% | 100.63 |
| 2021-06-26 | 20,230.35 | 20,221.13 | 20,233.47 | 20,230.26 | 0.50% | 100.63 |
Comments