See full search result :
Markets
Indicator
Editions
2021 Jan 22 22:32:47
Online Forum

S&P/TSX

S&P/TSX
Last: 17,851.6 0.22
Major Indices
Last : 17,851.6 0.22
Unit :
Last : 17,851.6 0.22
Currency : -
Country : Canada
Category : Major Indices
Unit :
Market Type : World Market

Today 22:21:07

Property Amounts
Last 17,851.6
High 17,916.2
Low 17,799.66
Max Fluctuation 116.54
Max Fluctuation % 0.29%
Open 17,916.2
Time 22:21:07
Yesterday 17,891.7
Change % 0.22%
Change 40.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

All Investment tools

Daily Chart

Performance

One Week 72.8800 0.4066% 2021-01-15
One Month 314.66 1.7943% 2020-12-22
Six Month 1,700.32 10.5275% 2020-07-22
One Year 216.39 1.2270% 2020-01-22
Three Year 1,538.40 9.4304% 2018-01-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17,945.98
Moving Average (EMA) 10 Day 17,955.22
Moving Average (EMA) 20 Day 17,862.32
Moving Average (EMA) 30 Day 17,791.80
Moving Average (EMA) 50 Day 17,634.14
Moving Average (EMA) 100 Day 17,150.57
Moving Average (EMA) 200 Day 16,624.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17,954.82
Simple Moving Average (SMA) 10 Day 17,958.35
Simple Moving Average (SMA) 20 Day 17,838.83
Simple Moving Average (SMA) 30 Day 17,744.16
Simple Moving Average (SMA) 50 Day 17,600.03
Simple Moving Average (SMA) 100 Day 16,943.83
Simple Moving Average (SMA) 200 Day 16,468.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,678.9 17,739.28 17,705.92 17,741.39 -
Support 2 (S2) 17,739.28 17,783.79 17,715.64 17,770.52 -
Support 1 (S1) 17,795.44 17,811.30 17,725.35 17,857.93 17,767.36
Pivot Point (PP) 17,855.82 17,855.82 17,855.82 17,887.06 17,841.78
Resistance 1 (R1) 17,911.98 17,900.33 17,977.84 17,974.47 17,883.9
Resistance 2 (R2) 17,972.36 17,927.84 17,987.55 18,003.60 -
Resistance 3 (R3) 18,028.52 17,972.36 17,997.27 18,091.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-21 18,014.91 17,881.11 18,014.91 17,891.70 0.74% 131.72
2021-01-20 17,999.37 17,944.38 18,023.42 18,023.42 0.15% 27.73
2021-01-19 17,945.91 17,925.09 17,995.69 17,995.69 0.23% 41.39
2021-01-18 17,919.87 17,919.87 17,962.74 17,954.30 0.25% 45.27
2021-01-16 17,917.68 17,900.61 17,921.88 17,909.03 0.09% 15.45
2021-01-15 17,981.88 17,823.06 17,981.88 17,924.48 0.27% 49.16
2021-01-14 17,954.08 17,933.07 18,022.47 17,973.64 0.14% 25.15
2021-01-13 18,000.02 17,898.22 18,000.02 17,948.49 0.34% 60.84
2021-01-12 17,943.36 17,895.79 18,009.33 18,009.33 0.31% 55.89
2021-01-11 17,989.59 17,950.20 18,021.82 17,953.44 0.49% 88.63
2021-01-09 18,003.48 17,990.99 18,042.07 18,042.07 0.15% 27.71
2021-01-08 18,024.67 17,959.66 18,057.16 18,014.36 0.11% 19.87
2021-01-07 17,825.27 17,801.04 18,034.23 18,034.23 1.12% 199
2021-01-06 17,672.42 17,667.19 17,923.25 17,835.23 0.86% 152.01
2021-01-05 17,507.08 17,501.87 17,683.22 17,683.22 0.98% 171.66
2021-01-04 17,579.39 17,407.31 17,583.24 17,511.56 0.45% 78.2
2021-01-01 17,512.11 17,433.36 17,512.11 17,433.36 0.51% 88.13
2020-12-31 17,554.65 17,439.02 17,569.05 17,521.49 0.18% 31.92
2020-12-30 17,568.78 17,535.37 17,617.85 17,553.41 0.06% 10.9
2020-12-29 17,648.55 17,517.58 17,650.47 17,564.31 0.34% 59.57
2020-12-24 17,611.83 17,570.74 17,641.24 17,623.88 0.01% 2.37
2020-12-23 17,535.15 17,527.41 17,652.64 17,621.51 0.48% 84.57
2020-12-22 17,484.89 17,461.58 17,572.91 17,536.94 0.39% 67.36
2020-12-21 17,412.18 17,401.16 17,499.88 17,469.58 0.37% 65.05
2020-12-19 17,537.44 17,518.16 17,555.40 17,534.63 0.37% 65.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
17,851.6 22:21:07 8.13 0.05% 40.1 0.22%
17,843.47 21:32:10 17.82 0.10% 48.23 0.27%
17,825.65 20:59:06 18.81 0.11% 66.05 0.37%
17,806.84 19:38:13 9.05 0.05% 84.86 0.48%
17,815.89 19:15:10 7.77 0.04% 75.81 0.43%
17,808.12 19:11:10 2.37 0.01% 83.58 0.47%
17,810.49 18:42:08 10.83 0.06% 81.21 0.46%
17,799.66 18:12:08 116.54 0.65% 92.04 0.52%
17,916.2 03:20:06 - - 24.5 0.14%
Full list

Comments