Today 00:56:13
| Property | Amounts |
|---|---|
| Last | 4,411.8 |
| High | 4,414.9 |
| Low | 4,410.4 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 00:56:13 |
| Yesterday | 4,411.8 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 84.64 | 1.9560% | 2021-07-17 |
| One Month | 128.90 | 3.0096% | 2021-06-25 |
| Six Month | 569.20 | 14.8129% | 2021-01-25 |
| One Year | 1,196.17 | 37.1986% | 2020-07-25 |
| Three Year | 1,580.68 | 55.8323% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4,383.65 |
| Moving Average (EMA) | 10 Day | 4,366.81 |
| Moving Average (EMA) | 20 Day | 4,352.36 |
| Moving Average (EMA) | 30 Day | 4,318.54 |
| Moving Average (EMA) | 50 Day | 4,298.75 |
| Moving Average (EMA) | 100 Day | 4,230.11 |
| Moving Average (EMA) | 200 Day | 4,064.72 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4,375.6 |
| Simple Moving Average (SMA) | 10 Day | 4,351.66 |
| Simple Moving Average (SMA) | 20 Day | 4,352.43 |
| Simple Moving Average (SMA) | 30 Day | 4,321.58 |
| Simple Moving Average (SMA) | 50 Day | 4,281.40 |
| Simple Moving Average (SMA) | 100 Day | 4,220.85 |
| Simple Moving Average (SMA) | 200 Day | 4,013.67 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4,405.33 | 4,407.86 | 4,406.17 | -6.75 | - |
| Support 2 (S2) | 4,407.86 | 4,409.58 | 4,406.55 | 2,201.82 | - |
| Support 1 (S1) | 4,409.83 | 4,410.64 | 4,406.92 | -2.25 | 4,411.1 |
| Pivot Point (PP) | 4,412.36 | 4,412.36 | 4,412.36 | 2,206.32 | 4,413 |
| Resistance 1 (R1) | 4,414.33 | 4,414.08 | 4,416.67 | 2.25 | 4,415.6 |
| Resistance 2 (R2) | 4,416.86 | 4,415.14 | 4,417.04 | 2,210.82 | - |
| Resistance 3 (R3) | 4,418.83 | 4,416.86 | 4,417.42 | 6.75 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-24 | 4,414.90 | 4,410.40 | 4,414.90 | 4,411.80 | 0.11% | 4.9 |
| 2021-07-23 | 4,365.20 | 4,365.20 | 4,413.10 | 4,406.90 | 0.90% | 39.5 |
| 2021-07-22 | 4,356 | 4,350.20 | 4,369.40 | 4,367.40 | 0.27% | 11.7 |
| 2021-07-21 | 4,331.70 | 4,323.20 | 4,356.70 | 4,355.70 | 0.45% | 19.5 |
| 2021-07-20 | 4,242.60 | 4,239.80 | 4,336.30 | 4,336.20 | 2.38% | 100.9 |
| 2021-07-19 | 4,271.60 | 4,233.30 | 4,277.60 | 4,235.30 | 2.17% | 91.86 |
| 2021-07-17 | 4,327.16 | 4,327.16 | 4,327.16 | 4,327.16 | 0.39% | 16.94 |
| 2021-07-16 | 4,357.60 | 4,340.10 | 4,371.70 | 4,344.10 | 0.24% | 10.3 |
| 2021-07-15 | 4,378.70 | 4,341.90 | 4,378.70 | 4,354.40 | 0.54% | 23.3 |
| 2021-07-14 | 4,373.30 | 4,363.20 | 4,391.30 | 4,377.70 | 0.18% | 7.9 |
| 2021-07-13 | 4,383.70 | 4,369.80 | 4,391.10 | 4,369.80 | 0.34% | 14.9 |
| 2021-07-12 | 4,365 | 4,365 | 4,384.70 | 4,384.70 | 0.35% | 15.15 |
| 2021-07-10 | 4,369.70 | 4,367.99 | 4,370.44 | 4,369.55 | 0.03% | 1.12 |
| 2021-07-09 | 4,319.54 | 4,309.34 | 4,370.50 | 4,368.43 | 1.21% | 52.12 |
| 2021-07-08 | 4,360.30 | 4,290.16 | 4,361.33 | 4,316.31 | 1.01% | 43.69 |
| 2021-07-07 | 4,342.90 | 4,333.22 | 4,361.15 | 4,360 | 0.43% | 18.64 |
| 2021-07-06 | 4,350.48 | 4,317.11 | 4,350.48 | 4,341.36 | 0.25% | 10.98 |
| 2021-07-03 | 4,350.10 | 4,350.10 | 4,353.90 | 4,352.34 | 0.04% | 1.94 |
| 2021-07-02 | 4,320.30 | 4,316.29 | 4,350.40 | 4,350.40 | 0.72% | 31.17 |
| 2021-07-01 | 4,295.73 | 4,295.73 | 4,320.10 | 4,319.23 | 0.51% | 22.13 |
| 2021-06-30 | 4,291.52 | 4,290.64 | 4,297.10 | 4,297.10 | 0.11% | 4.81 |
| 2021-06-29 | 4,288.96 | 4,287.35 | 4,299.70 | 4,292.29 | 0.12% | 4.99 |
| 2021-06-28 | 4,279.90 | 4,274.99 | 4,287.30 | 4,287.30 | 0.15% | 6.6 |
| 2021-06-26 | 4,280.21 | 4,280.21 | 4,282.40 | 4,280.70 | 0.05% | 2.2 |
| 2021-06-25 | 4,265.40 | 4,265.40 | 4,283.99 | 4,282.90 | 0.05% | 2.2 |
Comments