S&P 500 در یک نگاه 23:55:28
| Property | Amounts |
|---|---|
| Last | 4,471.37 |
| High | 4,475 |
| Low | 4,457.68 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 23:55:28 |
| Yesterday | 4,471.37 |
| Change % | -% |
| Change | - |
Today Details
Amount of Capital S&P 500
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,841,965 Rial |
| Coin |
|---|
| 11,076,646 Rial |
| USD |
|---|
| 10,993,975 Rial |
| Euro |
|---|
| 10,920,014 Rial |
نوسانات S&P 500 در روز جاری
Performance S&P 500
| One Week | 80.01 | 1.8220% | 2021-10-08 |
| One Month | 34.84 | 0.7853% | 2021-09-17 |
| Six Month | 285.90 | 6.8308% | 2021-04-17 |
| One Year | 987.56 | 28.3471% | 2020-10-16 |
| Three Year | 1,662.16 | 59.1682% | 2018-10-17 |
Full list
میانگین متحرک (EMA) S&P 500
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4,414.38 |
| Moving Average (EMA) | 10 Day | 4,404.34 |
| Moving Average (EMA) | 20 Day | 4,395.31 |
| Moving Average (EMA) | 30 Day | 4,402.84 |
| Moving Average (EMA) | 50 Day | 4,421.56 |
| Moving Average (EMA) | 100 Day | 4,395.28 |
| Moving Average (EMA) | 200 Day | 4,283.47 |
میانگین متحرک (SMA) S&P 500
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4,397.04 |
| Simple Moving Average (SMA) | 10 Day | 4,395.01 |
| Simple Moving Average (SMA) | 20 Day | 4,376.60 |
| Simple Moving Average (SMA) | 30 Day | 4,394.05 |
| Simple Moving Average (SMA) | 50 Day | 4,436.66 |
| Simple Moving Average (SMA) | 100 Day | 4,408.83 |
| Simple Moving Average (SMA) | 200 Day | 4,258.22 |
سطوح Support & Resistance S&P 500
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4,443.71 | 4,450.69 | 4,449.72 | -25.98 | - |
| Support 2 (S2) | 4,450.69 | 4,457.31 | 4,451.16 | 2,215.85 | - |
| Support 1 (S1) | 4,461.03 | 4,461.40 | 4,452.60 | -8.65 | 4,464.52 |
| Pivot Point (PP) | 4,468.01 | 4,468.01 | 4,468.01 | 2,233.17 | 4,469.76 |
| Resistance 1 (R1) | 4,478.35 | 4,474.63 | 4,490.13 | 8.65 | 4,481.84 |
| Resistance 2 (R2) | 4,485.33 | 4,478.72 | 4,491.57 | 2,250.49 | - |
| Resistance 3 (R3) | 4,495.67 | 4,485.33 | 4,493.02 | 25.98 | - |
نمودار کندلاستیک S&P 500 در روز جاری
نمودار نوسان S&P 500 در همه ادوار
آرشیو قیمتهای S&P 500
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-10-15 | 4,457.68 | 4,457.68 | 4,475 | 4,471.37 | 0.75% | 33.14 |
| 2021-10-13 | 4,358.20 | 4,332.30 | 4,368.05 | 4,363.80 | 0.30% | 13.16 |
| 2021-10-11 | 4,389.19 | 4,359.80 | 4,414.23 | 4,361.19 | 0.69% | 30.17 |
| 2021-10-08 | 4,399.76 | 4,386.70 | 4,411.20 | 4,391.36 | - | - |
| 2021-10-07 | 4,404.16 | 4,397.88 | 4,429.06 | 4,399.50 | - | - |
| 2021-10-05 | 4,348.90 | 4,281.30 | 4,348.90 | 4,300.46 | 1.01% | 43.34 |
| 2021-10-02 | 4,357.05 | 4,357.05 | 4,357.05 | 4,357.05 | 0.07% | 2.9 |
| 2021-10-01 | 4,307.54 | 4,291.25 | 4,372.05 | 4,354.15 | 1.14% | 49.25 |
| 2021-09-30 | 4,380.64 | 4,304.90 | 4,380.64 | 4,304.90 | 1.27% | 54.56 |
| 2021-09-29 | 4,352.63 | 4,352.63 | 4,383.96 | 4,359.46 | 0.08% | 3.56 |
| 2021-09-28 | 4,413.14 | 4,348.20 | 4,413.14 | 4,355.90 | 2% | 87.21 |
| 2021-09-25 | 4,455.48 | 4,455.48 | 4,455.48 | 4,455.48 | - | - |
| 2021-09-24 | 4,448.98 | 4,435.86 | 4,463.20 | 4,456.20 | 0.18% | 8.08 |
| 2021-09-23 | 4,395.64 | 4,395.64 | 4,464.62 | 4,448.12 | 1.21% | 53.32 |
| 2021-09-22 | 4,354.18 | 4,354.18 | 4,413.86 | 4,394.80 | 1.21% | 53.32 |
S&P 500 در روز جاری
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|
Comments S&P 500