Today 00:55:05
| Property | Amounts |
|---|---|
| Last | 4,124.66 |
| High | 4,132.28 |
| Low | 4,123.1 |
| Max Fluctuation | 6.18 |
| Max Fluctuation % | 0.03% |
| Open | 4,132.28 |
| Time | 00:55:05 |
| Yesterday | 4,132.28 |
| Change % | 0.18% |
| Change | 7.62 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,519,248 Rial |
| Coin |
|---|
| 8,586,921 Rial |
| USD |
|---|
| 9,648,918 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 28.08 | 0.6854% | 2021-04-08 |
| One Month | 155.72 | 3.9235% | 2021-03-15 |
| Six Month | 641.32 | 18.4111% | 2020-10-15 |
| One Year | 1,339.58 | 48.0984% | 2020-04-15 |
| Three Year | 1,468.36 | 55.2784% | 2018-04-14 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4,129.70 |
| Moving Average (EMA) | 10 Day | 4,102.75 |
| Moving Average (EMA) | 20 Day | 4,052.81 |
| Moving Average (EMA) | 30 Day | 4,001.23 |
| Moving Average (EMA) | 50 Day | 3,972.14 |
| Moving Average (EMA) | 100 Day | 3,882.01 |
| Moving Average (EMA) | 200 Day | 3,707.97 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4,128.87 |
| Simple Moving Average (SMA) | 10 Day | 4,098.81 |
| Simple Moving Average (SMA) | 20 Day | 4,024.17 |
| Simple Moving Average (SMA) | 30 Day | 3,974.01 |
| Simple Moving Average (SMA) | 50 Day | 3,943.75 |
| Simple Moving Average (SMA) | 100 Day | 3,850.88 |
| Simple Moving Average (SMA) | 200 Day | 3,649.72 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4,111.9 | 4,117.5 | 4,113.18 | 4,118.51 | - |
| Support 2 (S2) | 4,117.5 | 4,121.00 | 4,113.95 | 4,120.80 | - |
| Support 1 (S1) | 4,121.08 | 4,123.17 | 4,114.71 | 4,127.69 | 4,119.29 |
| Pivot Point (PP) | 4,126.68 | 4,126.68 | 4,126.68 | 4,129.98 | 4,125.78 |
| Resistance 1 (R1) | 4,130.26 | 4,130.18 | 4,134.60 | 4,136.87 | 4,128.47 |
| Resistance 2 (R2) | 4,135.86 | 4,132.35 | 4,135.36 | 4,139.16 | - |
| Resistance 3 (R3) | 4,139.44 | 4,135.86 | 4,136.13 | 4,146.05 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 4,146.20 | 4,125.82 | 4,150.10 | 4,129.90 | 0.41% | 17 |
| 2021-04-13 | 4,122.23 | 4,122.23 | 4,147.14 | 4,146.90 | 0.56% | 22.92 |
| 2021-04-12 | 4,122.20 | 4,116.82 | 4,129.90 | 4,123.98 | 0.12% | 4.82 |
| 2021-04-10 | 4,120.03 | 4,120.03 | 4,128.80 | 4,128.80 | 0.34% | 14 |
| 2021-04-09 | 4,097 | 4,095.31 | 4,114.80 | 4,114.80 | 0.44% | 18.22 |
| 2021-04-08 | 4,071.92 | 4,071.92 | 4,098 | 4,096.58 | 0.49% | 19.93 |
| 2021-04-07 | 4,076.40 | 4,069.43 | 4,082.80 | 4,076.65 | 0.03% | 1.3 |
| 2021-04-06 | 4,074.30 | 4,071.32 | 4,085.97 | 4,077.95 | 0.13% | 5.26 |
| 2021-04-05 | 4,055.33 | 4,053.70 | 4,083.10 | 4,072.69 | 1.31% | 52.82 |
| 2021-04-02 | 4,010.66 | 4,010.20 | 4,019.90 | 4,019.87 | 0.25% | 10.21 |
| 2021-04-01 | 3,988.60 | 3,972.89 | 4,013.93 | 4,009.66 | 0.54% | 21.52 |
| 2021-03-31 | 3,958.55 | 3,958.55 | 3,993.75 | 3,988.14 | 1.98% | 77.62 |
| 2021-03-24 | 3,903.33 | 3,903.07 | 3,912.20 | 3,910.52 | 0.13% | 5.15 |
| 2021-03-23 | 3,944.20 | 3,905.37 | 3,948.14 | 3,905.37 | 1.07% | 41.97 |
| 2021-03-22 | 3,916.75 | 3,916.50 | 3,954.20 | 3,947.34 | 0.88% | 34.24 |
| 2021-03-19 | 3,906.23 | 3,890.35 | 3,928.14 | 3,913.10 | 0.06% | 2.36 |
| 2021-03-18 | 3,947.33 | 3,913.90 | 3,967.30 | 3,915.46 | 1.50% | 58.66 |
| 2021-03-17 | 3,946.30 | 3,937.09 | 3,982.63 | 3,974.12 | 0.29% | 11.41 |
| 2021-03-16 | 3,971.66 | 3,955.30 | 3,980.30 | 3,962.71 | 0.16% | 6.23 |
| 2021-03-15 | 3,946.95 | 3,926.20 | 3,968.94 | 3,968.94 | 0.65% | 25.6 |
| 2021-03-13 | 3,939.21 | 3,939.21 | 3,943.93 | 3,943.34 | 0.12% | 4.86 |
| 2021-03-12 | 3,941.40 | 3,917.60 | 3,943.10 | 3,938.48 | 0.16% | 6.12 |
| 2021-03-11 | 3,901.14 | 3,898.81 | 3,958.10 | 3,944.60 | 0.94% | 36.74 |
| 2021-03-10 | 3,893.25 | 3,873.32 | 3,915.60 | 3,907.86 | 0.27% | 10.56 |
| 2021-03-09 | 3,845.45 | 3,821.35 | 3,903.65 | 3,897.30 | 0.27% | 10.56 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 4,124.66 | 00:55:05 | 2.37 | 0.06% | 7.62 | 0.18% |
| 4,127.03 | 00:35:07 | 3.93 | 0.10% | 5.25 | 0.13% |
| 4,123.1 | 00:30:08 | 2.36 | 0.06% | 9.18 | 0.22% |
| 4,125.46 | 00:25:07 | 0.72 | 0.02% | 6.82 | 0.17% |
| 4,124.74 | 00:20:07 | 0.34 | 0.01% | 7.54 | 0.18% |
| 4,124.4 | 00:15:06 | 1.7 | 0.04% | 7.88 | 0.19% |
| 4,126.1 | 00:10:07 | 6.18 | 0.15% | 6.18 | 0.15% |
| 4,132.28 | 00:06:07 | - | - | - | - |
Comments