Online Forum

S&P 500

S&P 500
Last: 4,471.37 -
Major Indices
Last : 4,471.37 -
Unit :
Last : 4,471.37 -
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

S&P 500 در یک نگاه 23:55:28

Property Amounts
Last 4,471.37
High 4,475
Low 4,457.68
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:55:28
Yesterday 4,471.37
Change % -%
Change -
Today Details

Amount of Capital S&P 500

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,841,965 Rial
Coin
11,076,646 Rial
USD
10,993,975 Rial
Euro
10,920,014 Rial

نوسانات S&P 500 در روز جاری

Performance S&P 500

One Week 80.01 1.8220% 2021-10-08
One Month 34.84 0.7853% 2021-09-17
Six Month 285.90 6.8308% 2021-04-17
One Year 987.56 28.3471% 2020-10-16
Three Year 1,662.16 59.1682% 2018-10-17
Full list

‌میانگین متحرک (EMA) S&P 500

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,414.38
Moving Average (EMA) 10 Day 4,404.34
Moving Average (EMA) 20 Day 4,395.31
Moving Average (EMA) 30 Day 4,402.84
Moving Average (EMA) 50 Day 4,421.56
Moving Average (EMA) 100 Day 4,395.28
Moving Average (EMA) 200 Day 4,283.47

‌میانگین متحرک (SMA) S&P 500

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,397.04
Simple Moving Average (SMA) 10 Day 4,395.01
Simple Moving Average (SMA) 20 Day 4,376.60
Simple Moving Average (SMA) 30 Day 4,394.05
Simple Moving Average (SMA) 50 Day 4,436.66
Simple Moving Average (SMA) 100 Day 4,408.83
Simple Moving Average (SMA) 200 Day 4,258.22

سطوح ‌Support & Resistance S&P 500

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,443.71 4,450.69 4,449.72 -25.98 -
Support 2 (S2) 4,450.69 4,457.31 4,451.16 2,215.85 -
Support 1 (S1) 4,461.03 4,461.40 4,452.60 -8.65 4,464.52
Pivot Point (PP) 4,468.01 4,468.01 4,468.01 2,233.17 4,469.76
Resistance 1 (R1) 4,478.35 4,474.63 4,490.13 8.65 4,481.84
Resistance 2 (R2) 4,485.33 4,478.72 4,491.57 2,250.49 -
Resistance 3 (R3) 4,495.67 4,485.33 4,493.02 25.98 -

نمودار کندل‌استیک S&P 500 در روز جاری

نمودار نوسان S&P 500 در همه ادوار

آرشیو قیمت‌های S&P 500

History Opening Low HIgh Last Change % Change
2021-10-15 4,457.68 4,457.68 4,475 4,471.37 0.75% 33.14
2021-10-13 4,358.20 4,332.30 4,368.05 4,363.80 0.30% 13.16
2021-10-11 4,389.19 4,359.80 4,414.23 4,361.19 0.69% 30.17
2021-10-08 4,399.76 4,386.70 4,411.20 4,391.36 - -
2021-10-07 4,404.16 4,397.88 4,429.06 4,399.50 - -
2021-10-05 4,348.90 4,281.30 4,348.90 4,300.46 1.01% 43.34
2021-10-02 4,357.05 4,357.05 4,357.05 4,357.05 0.07% 2.9
2021-10-01 4,307.54 4,291.25 4,372.05 4,354.15 1.14% 49.25
2021-09-30 4,380.64 4,304.90 4,380.64 4,304.90 1.27% 54.56
2021-09-29 4,352.63 4,352.63 4,383.96 4,359.46 0.08% 3.56
2021-09-28 4,413.14 4,348.20 4,413.14 4,355.90 2% 87.21
2021-09-25 4,455.48 4,455.48 4,455.48 4,455.48 - -
2021-09-24 4,448.98 4,435.86 4,463.20 4,456.20 0.18% 8.08
2021-09-23 4,395.64 4,395.64 4,464.62 4,448.12 1.21% 53.32
2021-09-22 4,354.18 4,354.18 4,413.86 4,394.80 1.21% 53.32
Full Historical Data

S&P 500 در روز جاری

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments S&P 500