Today 15:55:07
| Property | Amounts |
|---|---|
| Last | 1,453.01 |
| High | 1,460.44 |
| Low | 1,438.84 |
| Max Fluctuation | 8.48 |
| Max Fluctuation % | 0.39% |
| Open | 1,438.84 |
| Time | 15:55:07 |
| Yesterday | 1,490 |
| Change % | 2.55% |
| Change | 36.99 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,523,810 Rial |
| Coin |
|---|
| 8,584,475 Rial |
| USD |
|---|
| 9,650,527 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 12.58 | 0.8734% | 2021-04-08 |
| One Month | 90.98 | 5.8925% | 2021-03-15 |
| Six Month | 320.72 | 28.3249% | 2020-10-15 |
| One Year | 406.13 | 38.7943% | 2020-04-15 |
| Three Year | 348.50 | 31.5525% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,457.55 |
| Moving Average (EMA) | 10 Day | 1,451.92 |
| Moving Average (EMA) | 20 Day | 1,465.50 |
| Moving Average (EMA) | 30 Day | 1,458.84 |
| Moving Average (EMA) | 50 Day | 1,448.85 |
| Moving Average (EMA) | 100 Day | 1,417.90 |
| Moving Average (EMA) | 200 Day | 1,354.97 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,447.83 |
| Simple Moving Average (SMA) | 10 Day | 1,447.67 |
| Simple Moving Average (SMA) | 20 Day | 1,468.06 |
| Simple Moving Average (SMA) | 30 Day | 1,464.71 |
| Simple Moving Average (SMA) | 50 Day | 1,454.18 |
| Simple Moving Average (SMA) | 100 Day | 1,417.47 |
| Simple Moving Average (SMA) | 200 Day | 1,317.20 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,419.48 | 1,429.16 | 1,426.01 | 1,406.44 | - |
| Support 2 (S2) | 1,429.16 | 1,437.41 | 1,427.81 | 1,422.64 | - |
| Support 1 (S1) | 1,441.08 | 1,442.51 | 1,429.61 | 1,428.04 | 1,445.92 |
| Pivot Point (PP) | 1,450.76 | 1,450.76 | 1,450.76 | 1,444.24 | 1,453.18 |
| Resistance 1 (R1) | 1,462.68 | 1,459.01 | 1,476.40 | 1,449.64 | 1,467.52 |
| Resistance 2 (R2) | 1,472.36 | 1,464.11 | 1,478.20 | 1,465.84 | - |
| Resistance 3 (R3) | 1,484.28 | 1,472.36 | 1,480.01 | 1,471.24 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 1,485.06 | 1,475.13 | 1,490 | 1,490 | 2.16% | 31.49 |
| 2021-04-13 | 1,437.94 | 1,433.12 | 1,458.51 | 1,458.51 | 1.82% | 26.03 |
| 2021-04-12 | 1,412.26 | 1,410.29 | 1,443.66 | 1,432.48 | 1.04% | 14.71 |
| 2021-04-09 | 1,429.80 | 1,417.28 | 1,432.26 | 1,417.77 | 1.60% | 22.66 |
| 2021-04-08 | 1,443.91 | 1,428.89 | 1,446.20 | 1,440.43 | 0.76% | 10.92 |
| 2021-04-07 | 1,414.14 | 1,408.68 | 1,435.10 | 1,429.51 | 0.19% | 2.65 |
| 2021-04-06 | 1,455.29 | 1,424.58 | 1,455.29 | 1,426.86 | 2.12% | 30.27 |
| 2021-04-05 | 1,457.10 | 1,448.03 | 1,459.41 | 1,457.13 | 0.66% | 9.58 |
| 2021-04-02 | 1,470.70 | 1,464.99 | 1,472.04 | 1,466.71 | 0.64% | 9.34 |
| 2021-04-01 | 1,477.88 | 1,456 | 1,485.65 | 1,457.37 | 1.35% | 19.74 |
| 2021-03-31 | 1,473.58 | 1,471.21 | 1,479.92 | 1,477.11 | 3.20% | 45.8 |
| 2021-03-24 | 1,425.79 | 1,423.87 | 1,443.23 | 1,431.31 | 0.30% | 4.36 |
| 2021-03-23 | 1,458.22 | 1,425.58 | 1,458.22 | 1,435.67 | 2.23% | 31.95 |
| 2021-03-22 | 1,473.47 | 1,462.41 | 1,479.79 | 1,467.62 | 0.44% | 6.43 |
| 2021-03-19 | 1,466.67 | 1,466.67 | 1,490.30 | 1,474.05 | 1% | 14.67 |
| 2021-03-18 | 1,516.34 | 1,485.17 | 1,521.62 | 1,488.72 | 0.33% | 4.94 |
| 2021-03-17 | 1,542.10 | 1,492.59 | 1,546.12 | 1,493.66 | 3.96% | 59.15 |
| 2021-03-16 | 1,554.82 | 1,532.78 | 1,554.82 | 1,552.81 | 0.57% | 8.82 |
| 2021-03-15 | 1,531.23 | 1,529.58 | 1,549.36 | 1,543.99 | 1.61% | 24.49 |
| 2021-03-12 | 1,507.21 | 1,501.48 | 1,519.58 | 1,519.50 | 0.95% | 14.28 |
| 2021-03-11 | 1,491.75 | 1,484.18 | 1,505.22 | 1,505.22 | 1.73% | 25.65 |
| 2021-03-10 | 1,478.21 | 1,473.68 | 1,497.77 | 1,479.57 | 0.15% | 2.28 |
| 2021-03-09 | 1,455.89 | 1,450.20 | 1,488.77 | 1,481.85 | 2.38% | 34.39 |
| 2021-03-05 | 1,432.87 | 1,424.11 | 1,457.51 | 1,447.46 | 0.50% | 7.21 |
| 2021-03-04 | 1,449.66 | 1,435.71 | 1,462.13 | 1,454.67 | 0.50% | 7.21 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,453.01 | 15:55:07 | 2.8 | 0.19% | 36.99 | 2.55% |
| 1,455.81 | 15:51:07 | 0.09 | 0.01% | 34.19 | 2.35% |
| 1,455.9 | 15:45:07 | 0.58 | 0.04% | 34.1 | 2.34% |
| 1,456.48 | 15:40:09 | 0.03 | - | 33.52 | 2.30% |
| 1,456.51 | 15:35:09 | 1.01 | 0.07% | 33.49 | 2.30% |
| 1,455.5 | 15:30:11 | 0.33 | 0.02% | 34.5 | 2.37% |
| 1,455.83 | 15:25:07 | 1.51 | 0.10% | 34.17 | 2.35% |
| 1,454.32 | 15:20:08 | 0.16 | 0.01% | 35.68 | 2.45% |
| 1,454.48 | 15:15:09 | 1.05 | 0.07% | 35.52 | 2.44% |
| 1,455.53 | 15:10:09 | 2 | 0.14% | 34.47 | 2.37% |
| 1,457.53 | 15:05:08 | 0.4 | 0.03% | 32.47 | 2.23% |
| 1,457.13 | 15:00:13 | 0.4 | 0.03% | 32.87 | 2.26% |
| 1,456.73 | 14:55:08 | 0.43 | 0.03% | 33.27 | 2.28% |
| 1,456.3 | 14:50:10 | 0.71 | 0.05% | 33.7 | 2.31% |
| 1,455.59 | 14:45:08 | 0.63 | 0.04% | 34.41 | 2.36% |
| 1,456.22 | 14:40:09 | 0.39 | 0.03% | 33.78 | 2.32% |
| 1,456.61 | 14:35:10 | 2.13 | 0.15% | 33.39 | 2.29% |
| 1,454.48 | 14:30:12 | 1 | 0.07% | 35.52 | 2.44% |
| 1,453.48 | 14:25:10 | 0.68 | 0.05% | 36.52 | 2.51% |
| 1,454.16 | 14:20:11 | 0.35 | 0.02% | 35.84 | 2.46% |
| 1,454.51 | 14:15:10 | 1.43 | 0.10% | 35.49 | 2.44% |
| 1,453.08 | 14:10:11 | 3.41 | 0.23% | 36.92 | 2.54% |
| 1,456.49 | 14:05:10 | 0.43 | 0.03% | 33.51 | 2.30% |
| 1,456.92 | 14:01:14 | 2.96 | 0.20% | 33.08 | 2.27% |
| 1,459.88 | 13:55:08 | 2.33 | 0.16% | 30.12 | 2.06% |
Comments