Online Forum

XAU / Silver

XAU / Silver
Last: 77.73 0
طلا برابر سایر شاخص ها
Last : 77.73 0
Unit :
Last : 77.73 0
Currency : USD
Country : Iran
Category : طلا برابر سایر شاخص ها
Unit :
Market Type : Local Market

Today 25 Nov

Property Amounts
Last 77.73
High 77.73
Low 77.73
Max Fluctuation -
Max Fluctuation % -
Open -
Time 25 Nov
Yesterday 77.73
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,305,240 Rial
Coin
9,584,857 Rial
USD
9,844,935 Rial
Euro
9,576,601 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 21.41 21.5957% 2020-06-12
Three Year 0.83 1.0793% 2018-06-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 78.30
Moving Average (EMA) 10 Day 80.76
Moving Average (EMA) 20 Day 85.85
Moving Average (EMA) 30 Day 88.86
Moving Average (EMA) 50 Day 91.37
Moving Average (EMA) 100 Day 98.49
Moving Average (EMA) 200 Day 96.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 78.58
Simple Moving Average (SMA) 10 Day 81.27
Simple Moving Average (SMA) 20 Day 87.83
Simple Moving Average (SMA) 30 Day 91.37
Simple Moving Average (SMA) 50 Day 94.09
Simple Moving Average (SMA) 100 Day 101.07
Simple Moving Average (SMA) 200 Day 97.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 77.73 77.73 77.73 - -
Support 2 (S2) 77.73 77.73 77.73 38.86 -
Support 1 (S1) 77.73 77.73 77.73 - 77.73
Pivot Point (PP) 77.73 77.73 77.73 38.86 77.73
Resistance 1 (R1) 77.73 77.73 77.73 - 77.73
Resistance 2 (R2) 77.73 77.73 77.73 38.86 -
Resistance 3 (R3) 77.73 77.73 77.73 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-25 77.73 77.73 77.73 77.73 2.25% 1.71
2020-08-05 77.46 75.74 79.29 76.02 7.06% 5.37
2020-08-03 81.07 80.60 82.24 81.39 4.15% 3.24
2020-07-28 79.39 75.70 79.86 78.15 1.89% 1.48
2020-07-27 83.53 79.10 84.91 79.63 5.14% 4.09
2020-07-25 83.68 83.49 83.75 83.72 0.07% 0.06
2020-07-24 84.01 82.79 84.41 83.66 0.26% 0.22
2020-07-23 81.69 80.71 84.19 83.88 2.69% 2.2
2020-07-22 87.11 80.93 87.11 81.68 6.40% 5.23
2020-07-21 91.41 86.46 91.52 86.91 5.19% 4.51
2020-07-20 93.67 91.38 93.91 91.42 2.49% 2.28
2020-07-18 93.58 93.58 93.72 93.70 0.06% 0.06
2020-07-17 93.92 93.48 94.55 93.64 0.21% 0.2
2020-07-16 93.27 92.97 94.16 93.84 0.59% 0.55
2020-07-15 94.13 93.23 94.38 93.29 0.96% 0.9
2020-07-14 94.74 94.11 95.06 94.19 0.21% 0.2
2020-07-13 96.18 93.43 96.23 94.39 2% 1.89
2020-07-11 96.35 96.21 96.36 96.28 0.08% 0.08
2020-07-10 96.83 96.07 96.97 96.36 0.53% 0.51
2020-07-09 96.64 95.39 97.36 96.87 0.28% 0.27
2020-07-08 98.22 96.59 98.42 96.60 1.70% 1.64
2020-07-07 97.64 97.48 99.05 98.24 0.64% 0.62
2020-07-06 98.34 96.89 98.70 97.62 0.87% 0.85
2020-07-03 99.03 98.23 99.12 98.47 0.49% 0.48
2020-07-02 98.24 98.04 99.13 98.95 0.49% 0.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments