Today 01:32:07
| Property | Amounts |
|---|---|
| Last | 1,059.35 |
| High | 1,061.2 |
| Low | 1,058.1 |
| Max Fluctuation | 1.4 |
| Max Fluctuation % | 0.12% |
| Open | 1,060.75 |
| Time | 01:32:07 |
| Yesterday | 1,060.75 |
| Change % | 0.13% |
| Change | 1.4 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,590,781 Rial |
| Coin |
|---|
| 10,561,674 Rial |
| USD |
|---|
| 10,576,989 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 41.85 | 3.8004% | 2021-07-17 |
| One Month | 33.85 | 3.0964% | 2021-06-24 |
| Six Month | 50.30 | 4.5330% | 2021-01-23 |
| One Year | 104.35 | 10.9267% | 2020-07-24 |
| Three Year | 224.25 | 26.8531% | 2018-07-24 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,072.23 |
| Moving Average (EMA) | 10 Day | 1,087.19 |
| Moving Average (EMA) | 20 Day | 1,089.57 |
| Moving Average (EMA) | 30 Day | 1,086.05 |
| Moving Average (EMA) | 50 Day | 1,111.91 |
| Moving Average (EMA) | 100 Day | 1,148.20 |
| Moving Average (EMA) | 200 Day | 1,139.25 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,073.29 |
| Simple Moving Average (SMA) | 10 Day | 1,094.47 |
| Simple Moving Average (SMA) | 20 Day | 1,093.48 |
| Simple Moving Average (SMA) | 30 Day | 1,091 |
| Simple Moving Average (SMA) | 50 Day | 1,114.21 |
| Simple Moving Average (SMA) | 100 Day | 1,162.18 |
| Simple Moving Average (SMA) | 200 Day | 1,151.21 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,054.8 | 1,056.45 | 1,055.47 | 1,056.1 | - |
| Support 2 (S2) | 1,056.45 | 1,057.63 | 1,055.73 | 1,057.1 | - |
| Support 1 (S1) | 1,057.9 | 1,058.36 | 1,055.99 | 1,059.2 | 1,057.17 |
| Pivot Point (PP) | 1,059.55 | 1,059.55 | 1,059.55 | 1,060.2 | 1,059.18 |
| Resistance 1 (R1) | 1,061 | 1,060.73 | 1,062.70 | 1,062.3 | 1,060.27 |
| Resistance 2 (R2) | 1,062.65 | 1,061.46 | 1,062.96 | 1,063.3 | - |
| Resistance 3 (R3) | 1,064.1 | 1,062.65 | 1,063.22 | 1,065.4 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 1,092.25 | 1,043.95 | 1,097.35 | 1,060.60 | 3% | 31.85 |
| 2021-07-22 | 1,079.60 | 1,073.70 | 1,093.90 | 1,092.45 | 1.14% | 12.35 |
| 2021-07-21 | 1,067.30 | 1,061.20 | 1,080.55 | 1,080.10 | 1.14% | 12.15 |
| 2021-07-20 | 1,065.40 | 1,053.55 | 1,084.15 | 1,067.95 | 0.24% | 2.6 |
| 2021-07-19 | 1,101.45 | 1,064.90 | 1,107.15 | 1,065.35 | 3.37% | 35.85 |
| 2021-07-17 | 1,098.50 | 1,098.10 | 1,101.45 | 1,101.20 | 0.37% | 4.1 |
| 2021-07-16 | 1,137.85 | 1,103.45 | 1,141.20 | 1,105.30 | 2.98% | 32.95 |
| 2021-07-15 | 1,128.80 | 1,125.45 | 1,145.10 | 1,138.25 | 0.84% | 9.5 |
| 2021-07-14 | 1,105.95 | 1,101.30 | 1,134.70 | 1,128.75 | 2.17% | 23.95 |
| 2021-07-13 | 1,118.80 | 1,100.90 | 1,121.95 | 1,104.80 | 1.31% | 14.5 |
| 2021-07-12 | 1,097.45 | 1,086.05 | 1,123.40 | 1,119.30 | 1.90% | 20.9 |
| 2021-07-10 | 1,098.15 | 1,097.25 | 1,099.40 | 1,098.40 | 0.05% | 0.5 |
| 2021-07-09 | 1,072.25 | 1,065.90 | 1,099 | 1,097.90 | 2.47% | 26.5 |
| 2021-07-08 | 1,084.80 | 1,062.95 | 1,086.45 | 1,071.40 | 1.24% | 13.3 |
| 2021-07-07 | 1,090.60 | 1,074.65 | 1,100 | 1,084.70 | 0.52% | 5.65 |
| 2021-07-06 | 1,097.50 | 1,075.70 | 1,117.60 | 1,090.35 | 0.70% | 7.6 |
| 2021-07-05 | 1,098.95 | 1,090.40 | 1,105.10 | 1,097.95 | 0.76% | 8.25 |
| 2021-07-03 | 1,091.95 | 1,089 | 1,092.10 | 1,089.70 | 0.20% | 2.2 |
| 2021-07-02 | 1,082.85 | 1,080.35 | 1,095.90 | 1,091.90 | 0.78% | 8.5 |
| 2021-07-01 | 1,074.30 | 1,060.35 | 1,093.95 | 1,083.40 | 0.96% | 10.3 |
| 2021-06-30 | 1,068.20 | 1,050 | 1,075.40 | 1,073.10 | 0.49% | 5.25 |
| 2021-06-29 | 1,096.15 | 1,062.50 | 1,097.15 | 1,067.85 | 2.74% | 29.3 |
| 2021-06-28 | 1,110.65 | 1,093 | 1,115.60 | 1,097.15 | 0.78% | 8.55 |
| 2021-06-27 | 1,105.70 | 1,105.70 | 1,105.70 | 1,105.70 | 0.28% | 3.05 |
| 2021-06-26 | 1,106.65 | 1,106.40 | 1,108.80 | 1,108.75 | 0.28% | 3.05 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,059.35 | 01:32:07 | 0.35 | 0.03% | 1.4 | 0.13% |
| 1,059 | 01:29:52 | 0.9 | 0.09% | 1.75 | 0.17% |
| 1,058.1 | 01:28:23 | 1.4 | 0.13% | 2.65 | 0.25% |
| 1,059.5 | 01:25:28 | 0.7 | 0.07% | 1.25 | 0.12% |
| 1,058.8 | 01:23:30 | 0.1 | 0.01% | 1.95 | 0.18% |
| 1,058.7 | 01:22:13 | 0.8 | 0.08% | 2.05 | 0.19% |
| 1,059.5 | 01:19:25 | 0.05 | - | 1.25 | 0.12% |
| 1,059.45 | 01:16:38 | 0.7 | 0.07% | 1.3 | 0.12% |
| 1,060.15 | 01:12:18 | 0.35 | 0.03% | 0.6 | 0.06% |
| 1,060.5 | 01:10:56 | 0.2 | 0.02% | 0.25 | 0.02% |
| 1,060.3 | 01:09:13 | 0.15 | 0.01% | 0.45 | 0.04% |
| 1,060.15 | 01:08:46 | 0.05 | - | 0.6 | 0.06% |
| 1,060.1 | 01:06:40 | 0.3 | 0.03% | 0.65 | 0.06% |
| 1,060.4 | 01:05:15 | - | - | 0.35 | 0.03% |
| 1,060.4 | 01:05:10 | 0.45 | 0.04% | 0.35 | 0.03% |
| 1,059.95 | 01:02:55 | 0.3 | 0.03% | 0.8 | 0.08% |
| 1,060.25 | 01:01:20 | - | - | 0.5 | 0.05% |
| 1,060.25 | 01:01:13 | 0.6 | 0.06% | 0.5 | 0.05% |
| 1,060.85 | 00:58:53 | 0.35 | 0.03% | 0.1 | 0.01% |
| 1,061.2 | 00:56:06 | 0.35 | 0.03% | 0.45 | 0.04% |
| 1,060.85 | 00:53:54 | 0.15 | 0.01% | 0.1 | 0.01% |
| 1,060.7 | 00:51:46 | 0.1 | 0.01% | 0.05 | - |
| 1,060.6 | 00:48:41 | 0.05 | - | 0.15 | 0.01% |
| 1,060.65 | 00:47:16 | 0.05 | - | 0.1 | 0.01% |
| 1,060.7 | 00:44:45 | 0.05 | - | 0.05 | - |
Comments