Online Forum

Platinum

Platinum
Last: 1,099.95 2.54
بازار فلزات گرانبها / انس های جهانی
Last : 1,099.95 2.54
Unit : master.ounces
Last : 1,099.95 2.54
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 18:05:38

Property Amounts
Last 1,099.95
High 1,129
Low 1,086.15
Max Fluctuation 4.85
Max Fluctuation % 1.21%
Open 1,127.85
Time 18:05:38
Yesterday 1,127.85
Change % 2.54%
Change 27.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 28.35 2.6456% 2021-01-08
One Month 55.10 5.2735% 2020-12-15
Six Month 255.55 30.2641% 2020-07-15
One Year 111 11.2240% 2020-01-14
Three Year 98.05 9.7864% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,096.94
Moving Average (EMA) 10 Day 1,093.06
Moving Average (EMA) 20 Day 1,078.27
Moving Average (EMA) 30 Day 1,068.07
Moving Average (EMA) 50 Day 1,028.23
Moving Average (EMA) 100 Day 987.42
Moving Average (EMA) 200 Day 946.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,086.12
Simple Moving Average (SMA) 10 Day 1,094.65
Simple Moving Average (SMA) 20 Day 1,071.13
Simple Moving Average (SMA) 30 Day 1,057.72
Simple Moving Average (SMA) 50 Day 1,024.15
Simple Moving Average (SMA) 100 Day 951.81
Simple Moving Average (SMA) 200 Day 923.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,038.21 1,062.18 1,046.38 1,063.57 -
Support 2 (S2) 1,062.18 1,078.55 1,049.96 1,074.86 -
Support 1 (S1) 1,081.06 1,088.66 1,053.53 1,106.42 1,071.62
Pivot Point (PP) 1,105.03 1,105.03 1,105.03 1,117.71 1,100.31
Resistance 1 (R1) 1,123.91 1,121.40 1,146.36 1,149.27 1,114.47
Resistance 2 (R2) 1,147.88 1,131.51 1,149.93 1,160.56 -
Resistance 3 (R3) 1,166.76 1,147.88 1,153.51 1,192.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 1,108.30 1,102.35 1,128.75 1,126.10 1.56% 17.25
2021-01-13 1,079.65 1,067.80 1,111.95 1,108.85 2.77% 29.85
2021-01-12 1,041.85 1,037.60 1,082.30 1,079 3.68% 38.3
2021-01-11 1,073.85 1,012.85 1,076.65 1,040.70 3.39% 35.25
2021-01-09 1,072.20 1,072.20 1,076 1,075.95 0.41% 4.35
2021-01-08 1,130.45 1,058.90 1,139.20 1,071.60 5.58% 59.75
2021-01-07 1,110.85 1,099.85 1,131.80 1,131.35 1.40% 15.65
2021-01-06 1,121.90 1,089.95 1,125.90 1,115.70 0.45% 5
2021-01-05 1,077.20 1,068.55 1,124.60 1,120.70 4.10% 44.15
2021-01-04 1,078 1,061.60 1,140.50 1,076.55 0.27% 2.95
2021-01-01 1,077.30 1,077.30 1,080.70 1,079.50 0.19% 2
2020-12-31 1,080.90 1,071.40 1,091.50 1,077.50 0.23% 2.5
2020-12-30 1,063.50 1,060.40 1,081.75 1,080 1.52% 16.2
2020-12-29 1,043 1,041.90 1,072.10 1,063.80 2.03% 21.15
2020-12-28 1,034.65 1,033.90 1,062.95 1,042.65 0.94% 9.75
2020-12-24 1,022.30 1,022 1,037.45 1,032.90 1.07% 10.9
2020-12-22 1,018.60 1,002.75 1,029.15 1,013.55 0.68% 6.85
2020-12-21 1,055.80 1,014.80 1,055.80 1,020.40 2.30% 23.5
2020-12-19 1,040.50 1,039.45 1,045.30 1,043.90 0.32% 3.3
2020-12-18 1,052.20 1,032.30 1,058.05 1,040.60 1.17% 12.15
2020-12-17 1,040.10 1,037.60 1,064.80 1,052.75 1.21% 12.6
2020-12-16 1,044.20 1,026.65 1,058.30 1,040.15 0.45% 4.7
2020-12-15 1,014.30 1,009.50 1,045.15 1,044.85 2.91% 29.55
2020-12-14 1,016.80 1,005.40 1,033.30 1,015.30 2.91% 29.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,099.95 18:05:38 0.95 0.09% 27.9 2.54%
1,100.9 18:02:42 1.5 0.14% 26.95 2.45%
1,099.4 18:01:10 - - 28.45 2.59%
1,099.4 18:01:09 0.75 0.07% 28.45 2.59%
1,098.65 17:57:37 0.4 0.04% 29.2 2.66%
1,098.25 17:54:09 1.85 0.17% 29.6 2.70%
1,096.4 17:51:08 2.05 0.19% 31.45 2.87%
1,094.35 17:48:08 0.65 0.06% 33.5 3.06%
1,093.7 17:44:39 0.2 0.02% 34.15 3.12%
1,093.5 17:42:19 0.25 0.02% 34.35 3.14%
1,093.25 17:41:20 0.65 0.06% 34.6 3.16%
1,093.9 17:39:07 0.95 0.09% 33.95 3.10%
1,092.95 17:37:20 1.85 0.17% 34.9 3.19%
1,091.1 17:34:56 0.7 0.06% 36.75 3.37%
1,090.4 17:27:50 4.25 0.39% 37.45 3.43%
1,086.15 17:25:08 3.55 0.33% 41.7 3.84%
1,089.7 17:22:14 2.95 0.27% 38.15 3.50%
1,086.75 17:21:10 4.85 0.45% 41.1 3.78%
1,091.6 17:19:15 3.8 0.35% 36.25 3.32%
1,095.4 17:16:37 4.7 0.43% 32.45 2.96%
1,100.1 17:14:05 3.7 0.34% 27.75 2.52%
1,103.8 17:09:56 3.05 0.28% 24.05 2.18%
1,106.85 17:07:11 0.65 0.06% 21 1.90%
1,106.2 17:04:16 1 0.09% 21.65 1.96%
1,105.2 17:02:16 0.7 0.06% 22.65 2.05%
Full list

Comments