Online Forum

Platinum

Platinum
Last: 1,200.9 0.25
بازار فلزات گرانبها / انس های جهانی
Last : 1,200.9 0.25
Unit : master.ounces
Last : 1,200.9 0.25
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 04:02:56

Property Amounts
Last 1,200.9
High 1,202.3
Low 1,196.9
Max Fluctuation 3.3
Max Fluctuation % 0.16%
Open 1,198
Time 04:02:56
Yesterday 1,197.85
Change % 0.25%
Change 3.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 5 0.4146% 2021-04-09
One Month 17.50 1.4363% 2021-03-16
Six Month 336.40 38.9127% 2020-10-16
One Year 398.80 49.7195% 2020-04-16
Three Year 268.70 28.8243% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,187.20
Moving Average (EMA) 10 Day 1,196.72
Moving Average (EMA) 20 Day 1,192.54
Moving Average (EMA) 30 Day 1,197.50
Moving Average (EMA) 50 Day 1,208.71
Moving Average (EMA) 100 Day 1,160.93
Moving Average (EMA) 200 Day 1,080.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,183.5
Simple Moving Average (SMA) 10 Day 1,204.42
Simple Moving Average (SMA) 20 Day 1,193.60
Simple Moving Average (SMA) 30 Day 1,197.70
Simple Moving Average (SMA) 50 Day 1,204.71
Simple Moving Average (SMA) 100 Day 1,155.72
Simple Moving Average (SMA) 200 Day 1,038.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,192.36 1,194.63 1,194.15 1,189.9 -
Support 2 (S2) 1,194.63 1,196.69 1,194.60 1,193.4 -
Support 1 (S1) 1,197.76 1,197.97 1,195.05 1,195.3 1,198.9
Pivot Point (PP) 1,200.03 1,200.03 1,200.03 1,198.8 1,200.6
Resistance 1 (R1) 1,203.16 1,202.09 1,206.74 1,200.7 1,204.3
Resistance 2 (R2) 1,205.43 1,203.37 1,207.19 1,204.2 -
Resistance 3 (R3) 1,208.56 1,205.43 1,207.65 1,206.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,175.25 1,172.95 1,206.25 1,198.05 1.99% 23.35
2021-04-14 1,161.75 1,158.25 1,186.65 1,174.70 1.09% 12.65
2021-04-13 1,174.65 1,155.70 1,186.10 1,162.05 1.07% 12.45
2021-04-12 1,197.90 1,169.55 1,199.75 1,174.50 2.87% 33.7
2021-04-10 1,206.60 1,205.45 1,208.20 1,208.20 0.19% 2.3
2021-04-09 1,235.65 1,194.30 1,237.20 1,205.90 2.50% 30.1
2021-04-08 1,231.40 1,222.95 1,242.35 1,236 0.34% 4.15
2021-04-07 1,242 1,227.75 1,250.55 1,231.85 0.69% 8.45
2021-04-06 1,212.35 1,203.45 1,247.90 1,240.30 2.28% 27.6
2021-04-05 1,214.25 1,197.90 1,224.50 1,212.70 0.12% 1.4
2021-04-02 1,215.20 1,214.10 1,217 1,214.10 0.01% 0.1
2021-04-01 1,195 1,176.90 1,215.55 1,214.20 1.52% 18.2
2021-03-31 1,160.20 1,158.85 1,197.75 1,196 3.03% 35.2
2021-03-30 1,181.05 1,156.45 1,189.25 1,160.80 1.74% 20.2
2021-03-29 1,195.30 1,168.20 1,204.05 1,181 0.06% 0.7
2021-03-27 1,180.80 1,180.70 1,191.10 1,181.70 0.06% 0.7
2021-03-26 1,151.30 1,149.30 1,182.15 1,181 2.47% 28.5
2021-03-25 1,173.55 1,145.80 1,182.40 1,152.50 1.91% 22.05
2021-03-24 1,171.30 1,162.60 1,190 1,174.55 0.22% 2.6
2021-03-23 1,187.15 1,171 1,195.55 1,171.95 1.29% 15.15
2021-03-22 1,190.45 1,164.30 1,193.85 1,187.10 0.76% 9
2021-03-20 1,198 1,196.10 1,199.70 1,196.10 0.17% 2
2021-03-19 1,210.35 1,173.30 1,214.55 1,198.10 1.07% 12.8
2021-03-18 1,216.60 1,207.40 1,233.35 1,210.90 0.50% 6.1
2021-03-17 1,217.55 1,188.60 1,221 1,217 0.50% 6.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,200.9 04:02:56 0.3 0.02% 3.05 0.25%
1,201.2 04:01:53 0.1 0.01% 3.35 0.28%
1,201.3 04:00:55 0.2 0.02% 3.45 0.29%
1,201.5 04:00:09 0.25 0.02% 3.65 0.30%
1,201.75 03:57:56 0.2 0.02% 3.9 0.33%
1,201.55 03:56:55 0.55 0.05% 3.7 0.31%
1,202.1 03:55:54 0.1 0.01% 4.25 0.35%
1,202 03:54:56 0.1 0.01% 4.15 0.35%
1,201.9 03:54:05 - - 4.05 0.34%
1,201.9 03:54:04 0.45 0.04% 4.05 0.34%
1,201.45 03:52:55 0.6 0.05% 3.6 0.30%
1,200.85 03:50:54 0.05 - 3 0.25%
1,200.8 03:49:53 0.2 0.02% 2.95 0.25%
1,201 03:46:53 1 0.08% 3.15 0.26%
1,200 03:45:55 0.3 0.02% 2.15 0.18%
1,200.3 03:42:56 0.5 0.04% 2.45 0.20%
1,199.8 03:41:53 0.05 - 1.95 0.16%
1,199.85 03:40:53 0.25 0.02% 2 0.17%
1,200.1 03:40:06 - - 2.25 0.19%
1,200.1 03:40:06 0.25 0.02% 2.25 0.19%
1,199.85 03:39:05 - - 2 0.17%
1,199.85 03:39:04 0.45 0.04% 2 0.17%
1,200.3 03:36:26 0.4 0.03% 2.45 0.20%
1,199.9 03:34:56 0.2 0.02% 2.05 0.17%
1,200.1 03:33:55 0.2 0.02% 2.25 0.19%
Full list

Comments