Online Forum

Platinum

Platinum
Last: 1,059.35 0.13
بازار فلزات گرانبها / انس های جهانی
Last : 1,059.35 0.13
Unit : master.ounces
Last : 1,059.35 0.13
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 01:32:07

Property Amounts
Last 1,059.35
High 1,061.2
Low 1,058.1
Max Fluctuation 1.4
Max Fluctuation % 0.12%
Open 1,060.75
Time 01:32:07
Yesterday 1,060.75
Change % 0.13%
Change 1.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,590,781 Rial
Coin
10,561,674 Rial
USD
10,576,989 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 41.85 3.8004% 2021-07-17
One Month 33.85 3.0964% 2021-06-24
Six Month 50.30 4.5330% 2021-01-23
One Year 104.35 10.9267% 2020-07-24
Three Year 224.25 26.8531% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,072.23
Moving Average (EMA) 10 Day 1,087.19
Moving Average (EMA) 20 Day 1,089.57
Moving Average (EMA) 30 Day 1,086.05
Moving Average (EMA) 50 Day 1,111.91
Moving Average (EMA) 100 Day 1,148.20
Moving Average (EMA) 200 Day 1,139.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,073.29
Simple Moving Average (SMA) 10 Day 1,094.47
Simple Moving Average (SMA) 20 Day 1,093.48
Simple Moving Average (SMA) 30 Day 1,091
Simple Moving Average (SMA) 50 Day 1,114.21
Simple Moving Average (SMA) 100 Day 1,162.18
Simple Moving Average (SMA) 200 Day 1,151.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,054.8 1,056.45 1,055.47 1,056.1 -
Support 2 (S2) 1,056.45 1,057.63 1,055.73 1,057.1 -
Support 1 (S1) 1,057.9 1,058.36 1,055.99 1,059.2 1,057.17
Pivot Point (PP) 1,059.55 1,059.55 1,059.55 1,060.2 1,059.18
Resistance 1 (R1) 1,061 1,060.73 1,062.70 1,062.3 1,060.27
Resistance 2 (R2) 1,062.65 1,061.46 1,062.96 1,063.3 -
Resistance 3 (R3) 1,064.1 1,062.65 1,063.22 1,065.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 1,092.25 1,043.95 1,097.35 1,060.60 3% 31.85
2021-07-22 1,079.60 1,073.70 1,093.90 1,092.45 1.14% 12.35
2021-07-21 1,067.30 1,061.20 1,080.55 1,080.10 1.14% 12.15
2021-07-20 1,065.40 1,053.55 1,084.15 1,067.95 0.24% 2.6
2021-07-19 1,101.45 1,064.90 1,107.15 1,065.35 3.37% 35.85
2021-07-17 1,098.50 1,098.10 1,101.45 1,101.20 0.37% 4.1
2021-07-16 1,137.85 1,103.45 1,141.20 1,105.30 2.98% 32.95
2021-07-15 1,128.80 1,125.45 1,145.10 1,138.25 0.84% 9.5
2021-07-14 1,105.95 1,101.30 1,134.70 1,128.75 2.17% 23.95
2021-07-13 1,118.80 1,100.90 1,121.95 1,104.80 1.31% 14.5
2021-07-12 1,097.45 1,086.05 1,123.40 1,119.30 1.90% 20.9
2021-07-10 1,098.15 1,097.25 1,099.40 1,098.40 0.05% 0.5
2021-07-09 1,072.25 1,065.90 1,099 1,097.90 2.47% 26.5
2021-07-08 1,084.80 1,062.95 1,086.45 1,071.40 1.24% 13.3
2021-07-07 1,090.60 1,074.65 1,100 1,084.70 0.52% 5.65
2021-07-06 1,097.50 1,075.70 1,117.60 1,090.35 0.70% 7.6
2021-07-05 1,098.95 1,090.40 1,105.10 1,097.95 0.76% 8.25
2021-07-03 1,091.95 1,089 1,092.10 1,089.70 0.20% 2.2
2021-07-02 1,082.85 1,080.35 1,095.90 1,091.90 0.78% 8.5
2021-07-01 1,074.30 1,060.35 1,093.95 1,083.40 0.96% 10.3
2021-06-30 1,068.20 1,050 1,075.40 1,073.10 0.49% 5.25
2021-06-29 1,096.15 1,062.50 1,097.15 1,067.85 2.74% 29.3
2021-06-28 1,110.65 1,093 1,115.60 1,097.15 0.78% 8.55
2021-06-27 1,105.70 1,105.70 1,105.70 1,105.70 0.28% 3.05
2021-06-26 1,106.65 1,106.40 1,108.80 1,108.75 0.28% 3.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,059.35 01:32:07 0.35 0.03% 1.4 0.13%
1,059 01:29:52 0.9 0.09% 1.75 0.17%
1,058.1 01:28:23 1.4 0.13% 2.65 0.25%
1,059.5 01:25:28 0.7 0.07% 1.25 0.12%
1,058.8 01:23:30 0.1 0.01% 1.95 0.18%
1,058.7 01:22:13 0.8 0.08% 2.05 0.19%
1,059.5 01:19:25 0.05 - 1.25 0.12%
1,059.45 01:16:38 0.7 0.07% 1.3 0.12%
1,060.15 01:12:18 0.35 0.03% 0.6 0.06%
1,060.5 01:10:56 0.2 0.02% 0.25 0.02%
1,060.3 01:09:13 0.15 0.01% 0.45 0.04%
1,060.15 01:08:46 0.05 - 0.6 0.06%
1,060.1 01:06:40 0.3 0.03% 0.65 0.06%
1,060.4 01:05:15 - - 0.35 0.03%
1,060.4 01:05:10 0.45 0.04% 0.35 0.03%
1,059.95 01:02:55 0.3 0.03% 0.8 0.08%
1,060.25 01:01:20 - - 0.5 0.05%
1,060.25 01:01:13 0.6 0.06% 0.5 0.05%
1,060.85 00:58:53 0.35 0.03% 0.1 0.01%
1,061.2 00:56:06 0.35 0.03% 0.45 0.04%
1,060.85 00:53:54 0.15 0.01% 0.1 0.01%
1,060.7 00:51:46 0.1 0.01% 0.05 -
1,060.6 00:48:41 0.05 - 0.15 0.01%
1,060.65 00:47:16 0.05 - 0.1 0.01%
1,060.7 00:44:45 0.05 - 0.05 -
Full list

Comments