Today 18:05:38
| Property | Amounts |
|---|---|
| Last | 1,099.95 |
| High | 1,129 |
| Low | 1,086.15 |
| Max Fluctuation | 4.85 |
| Max Fluctuation % | 1.21% |
| Open | 1,127.85 |
| Time | 18:05:38 |
| Yesterday | 1,127.85 |
| Change % | 2.54% |
| Change | 27.9 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 28.35 | 2.6456% | 2021-01-08 |
| One Month | 55.10 | 5.2735% | 2020-12-15 |
| Six Month | 255.55 | 30.2641% | 2020-07-15 |
| One Year | 111 | 11.2240% | 2020-01-14 |
| Three Year | 98.05 | 9.7864% | 2018-01-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,096.94 |
| Moving Average (EMA) | 10 Day | 1,093.06 |
| Moving Average (EMA) | 20 Day | 1,078.27 |
| Moving Average (EMA) | 30 Day | 1,068.07 |
| Moving Average (EMA) | 50 Day | 1,028.23 |
| Moving Average (EMA) | 100 Day | 987.42 |
| Moving Average (EMA) | 200 Day | 946.62 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,086.12 |
| Simple Moving Average (SMA) | 10 Day | 1,094.65 |
| Simple Moving Average (SMA) | 20 Day | 1,071.13 |
| Simple Moving Average (SMA) | 30 Day | 1,057.72 |
| Simple Moving Average (SMA) | 50 Day | 1,024.15 |
| Simple Moving Average (SMA) | 100 Day | 951.81 |
| Simple Moving Average (SMA) | 200 Day | 923.83 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,038.21 | 1,062.18 | 1,046.38 | 1,063.57 | - |
| Support 2 (S2) | 1,062.18 | 1,078.55 | 1,049.96 | 1,074.86 | - |
| Support 1 (S1) | 1,081.06 | 1,088.66 | 1,053.53 | 1,106.42 | 1,071.62 |
| Pivot Point (PP) | 1,105.03 | 1,105.03 | 1,105.03 | 1,117.71 | 1,100.31 |
| Resistance 1 (R1) | 1,123.91 | 1,121.40 | 1,146.36 | 1,149.27 | 1,114.47 |
| Resistance 2 (R2) | 1,147.88 | 1,131.51 | 1,149.93 | 1,160.56 | - |
| Resistance 3 (R3) | 1,166.76 | 1,147.88 | 1,153.51 | 1,192.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 1,108.30 | 1,102.35 | 1,128.75 | 1,126.10 | 1.56% | 17.25 |
| 2021-01-13 | 1,079.65 | 1,067.80 | 1,111.95 | 1,108.85 | 2.77% | 29.85 |
| 2021-01-12 | 1,041.85 | 1,037.60 | 1,082.30 | 1,079 | 3.68% | 38.3 |
| 2021-01-11 | 1,073.85 | 1,012.85 | 1,076.65 | 1,040.70 | 3.39% | 35.25 |
| 2021-01-09 | 1,072.20 | 1,072.20 | 1,076 | 1,075.95 | 0.41% | 4.35 |
| 2021-01-08 | 1,130.45 | 1,058.90 | 1,139.20 | 1,071.60 | 5.58% | 59.75 |
| 2021-01-07 | 1,110.85 | 1,099.85 | 1,131.80 | 1,131.35 | 1.40% | 15.65 |
| 2021-01-06 | 1,121.90 | 1,089.95 | 1,125.90 | 1,115.70 | 0.45% | 5 |
| 2021-01-05 | 1,077.20 | 1,068.55 | 1,124.60 | 1,120.70 | 4.10% | 44.15 |
| 2021-01-04 | 1,078 | 1,061.60 | 1,140.50 | 1,076.55 | 0.27% | 2.95 |
| 2021-01-01 | 1,077.30 | 1,077.30 | 1,080.70 | 1,079.50 | 0.19% | 2 |
| 2020-12-31 | 1,080.90 | 1,071.40 | 1,091.50 | 1,077.50 | 0.23% | 2.5 |
| 2020-12-30 | 1,063.50 | 1,060.40 | 1,081.75 | 1,080 | 1.52% | 16.2 |
| 2020-12-29 | 1,043 | 1,041.90 | 1,072.10 | 1,063.80 | 2.03% | 21.15 |
| 2020-12-28 | 1,034.65 | 1,033.90 | 1,062.95 | 1,042.65 | 0.94% | 9.75 |
| 2020-12-24 | 1,022.30 | 1,022 | 1,037.45 | 1,032.90 | 1.07% | 10.9 |
| 2020-12-22 | 1,018.60 | 1,002.75 | 1,029.15 | 1,013.55 | 0.68% | 6.85 |
| 2020-12-21 | 1,055.80 | 1,014.80 | 1,055.80 | 1,020.40 | 2.30% | 23.5 |
| 2020-12-19 | 1,040.50 | 1,039.45 | 1,045.30 | 1,043.90 | 0.32% | 3.3 |
| 2020-12-18 | 1,052.20 | 1,032.30 | 1,058.05 | 1,040.60 | 1.17% | 12.15 |
| 2020-12-17 | 1,040.10 | 1,037.60 | 1,064.80 | 1,052.75 | 1.21% | 12.6 |
| 2020-12-16 | 1,044.20 | 1,026.65 | 1,058.30 | 1,040.15 | 0.45% | 4.7 |
| 2020-12-15 | 1,014.30 | 1,009.50 | 1,045.15 | 1,044.85 | 2.91% | 29.55 |
| 2020-12-14 | 1,016.80 | 1,005.40 | 1,033.30 | 1,015.30 | 2.91% | 29.55 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,099.95 | 18:05:38 | 0.95 | 0.09% | 27.9 | 2.54% |
| 1,100.9 | 18:02:42 | 1.5 | 0.14% | 26.95 | 2.45% |
| 1,099.4 | 18:01:10 | - | - | 28.45 | 2.59% |
| 1,099.4 | 18:01:09 | 0.75 | 0.07% | 28.45 | 2.59% |
| 1,098.65 | 17:57:37 | 0.4 | 0.04% | 29.2 | 2.66% |
| 1,098.25 | 17:54:09 | 1.85 | 0.17% | 29.6 | 2.70% |
| 1,096.4 | 17:51:08 | 2.05 | 0.19% | 31.45 | 2.87% |
| 1,094.35 | 17:48:08 | 0.65 | 0.06% | 33.5 | 3.06% |
| 1,093.7 | 17:44:39 | 0.2 | 0.02% | 34.15 | 3.12% |
| 1,093.5 | 17:42:19 | 0.25 | 0.02% | 34.35 | 3.14% |
| 1,093.25 | 17:41:20 | 0.65 | 0.06% | 34.6 | 3.16% |
| 1,093.9 | 17:39:07 | 0.95 | 0.09% | 33.95 | 3.10% |
| 1,092.95 | 17:37:20 | 1.85 | 0.17% | 34.9 | 3.19% |
| 1,091.1 | 17:34:56 | 0.7 | 0.06% | 36.75 | 3.37% |
| 1,090.4 | 17:27:50 | 4.25 | 0.39% | 37.45 | 3.43% |
| 1,086.15 | 17:25:08 | 3.55 | 0.33% | 41.7 | 3.84% |
| 1,089.7 | 17:22:14 | 2.95 | 0.27% | 38.15 | 3.50% |
| 1,086.75 | 17:21:10 | 4.85 | 0.45% | 41.1 | 3.78% |
| 1,091.6 | 17:19:15 | 3.8 | 0.35% | 36.25 | 3.32% |
| 1,095.4 | 17:16:37 | 4.7 | 0.43% | 32.45 | 2.96% |
| 1,100.1 | 17:14:05 | 3.7 | 0.34% | 27.75 | 2.52% |
| 1,103.8 | 17:09:56 | 3.05 | 0.28% | 24.05 | 2.18% |
| 1,106.85 | 17:07:11 | 0.65 | 0.06% | 21 | 1.90% |
| 1,106.2 | 17:04:16 | 1 | 0.09% | 21.65 | 1.96% |
| 1,105.2 | 17:02:16 | 0.7 | 0.06% | 22.65 | 2.05% |
Comments