See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:21:45
Online Forum

Palladium

Palladium
Last: 2,737.75 2.23
بازار فلزات گرانبها / انس های جهانی
Last : 2,737.75 2.23
Unit : master.ounces
Last : 2,737.75 2.23
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 16:21:08

Property Amounts
Last 2,737.75
High 2,739.5
Low 2,674
Max Fluctuation 10.25
Max Fluctuation % 1.1%
Open 2,678
Time 16:21:08
Yesterday 2,678
Change % 2.23%
Change 59.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,525,634 Rial
Coin
8,587,736 Rial
USD
9,650,527 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 111.50 4.2456% 2021-04-08
One Month 354.25 14.8626% 2021-03-15
Six Month 373.30 15.7880% 2020-10-15
One Year 582.75 27.0418% 2020-04-15
Three Year 1,757.10 179.1771% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,669.98
Moving Average (EMA) 10 Day 2,664.40
Moving Average (EMA) 20 Day 2,644.23
Moving Average (EMA) 30 Day 2,578.99
Moving Average (EMA) 50 Day 2,536.92
Moving Average (EMA) 100 Day 2,460.48
Moving Average (EMA) 200 Day 2,391.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,665.55
Simple Moving Average (SMA) 10 Day 2,658.02
Simple Moving Average (SMA) 20 Day 2,638.57
Simple Moving Average (SMA) 30 Day 2,582.35
Simple Moving Average (SMA) 50 Day 2,491.83
Simple Moving Average (SMA) 100 Day 2,423.33
Simple Moving Average (SMA) 200 Day 2,373.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,629.16 2,651.58 2,655.87 2,579.75 -
Support 2 (S2) 2,651.58 2,676.60 2,661.33 2,626.87 -
Support 1 (S1) 2,694.66 2,692.06 2,666.79 2,645.25 2,705.87
Pivot Point (PP) 2,717.08 2,717.08 2,717.08 2,692.37 2,722.68
Resistance 1 (R1) 2,760.16 2,742.10 2,808.70 2,710.75 2,771.37
Resistance 2 (R2) 2,782.58 2,757.56 2,814.16 2,757.87 -
Resistance 3 (R3) 2,825.66 2,782.58 2,819.62 2,776.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,696.75 2,668.50 2,701.50 2,677.50 0.71% 19
2021-04-13 2,672.75 2,671 2,706.50 2,696.50 0.91% 24.25
2021-04-12 2,626.75 2,616.50 2,683 2,672.25 1.16% 30.75
2021-04-10 2,639.50 2,636 2,641.50 2,641.50 0.06% 1.5
2021-04-09 2,626.50 2,616.50 2,645.50 2,640 0.52% 13.75
2021-04-08 2,620.50 2,608 2,647.50 2,626.25 0.32% 8.25
2021-04-07 2,669.50 2,599 2,684.50 2,618 2.23% 58.5
2021-04-06 2,660.75 2,647.25 2,697 2,676.50 0.52% 13.75
2021-04-05 2,659.50 2,620.50 2,672 2,662.75 0.23% 6.25
2021-04-02 2,662.50 2,660 2,669 2,669 0.34% 9
2021-04-01 2,617 2,607 2,666.50 2,660 1.49% 39
2021-03-31 2,575.50 2,567.50 2,623 2,621 2.02% 52
2021-03-30 2,530 2,521.50 2,599.52 2,569 1.56% 39.5
2021-03-29 2,672.50 2,515 2,687.50 2,529.50 5.95% 150.5
2021-03-27 2,675 2,673 2,685 2,680 0.45% 12
2021-03-26 2,613.50 2,612.50 2,681.25 2,668 1.81% 47.5
2021-03-25 2,630 2,603 2,647 2,620.50 0.40% 10.5
2021-03-24 2,604.50 2,592.50 2,643.50 2,631 1.15% 30
2021-03-23 2,608.50 2,560.50 2,642 2,601 0.39% 10.25
2021-03-22 2,607.50 2,549 2,651 2,611.25 0.45% 11.75
2021-03-20 2,621 2,620.50 2,623 2,623 0.19% 5
2021-03-19 2,663 2,593.50 2,680.75 2,628 1.29% 34
2021-03-18 2,565 2,565 2,747.50 2,662 3.88% 99.5
2021-03-17 2,482.75 2,450 2,571.50 2,562.50 3.20% 79.5
2021-03-16 2,382.50 2,373.75 2,506.25 2,483 3.20% 79.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,737.75 16:21:08 - - 59.75 2.23%
2,737.75 16:21:08 1.25 0.05% 59.75 2.23%
2,736.5 16:18:16 1 0.04% 58.5 2.18%
2,735.5 16:15:57 1.5 0.05% 57.5 2.15%
2,737 16:12:57 2 0.07% 59 2.20%
2,739 16:11:54 1.75 0.06% 61 2.28%
2,737.25 16:10:57 0.25 0.01% 59.25 2.21%
2,737 16:09:55 0.75 0.03% 59 2.20%
2,736.25 16:06:56 3.25 0.12% 58.25 2.18%
2,739.5 16:05:53 2.75 0.10% 61.5 2.30%
2,736.75 16:04:54 0.25 0.01% 58.75 2.19%
2,737 16:02:54 3 0.11% 59 2.20%
2,734 16:01:58 2 0.07% 56 2.09%
2,732 16:00:58 0.5 0.02% 54 2.02%
2,731.5 16:00:24 0.5 0.02% 53.5 2%
2,731 15:56:12 0.25 0.01% 53 1.98%
2,730.75 15:54:56 2.75 0.10% 52.75 1.97%
2,733.5 15:53:57 5.25 0.19% 55.5 2.07%
2,728.25 15:52:55 0.25 0.01% 50.25 1.88%
2,728 15:50:56 1 0.04% 50 1.87%
2,727 15:47:53 0.5 0.02% 49 1.83%
2,726.5 15:46:56 0.5 0.02% 48.5 1.81%
2,727 15:45:56 1 0.04% 49 1.83%
2,726 15:43:55 0.25 0.01% 48 1.79%
2,725.75 15:42:55 0.75 0.03% 47.75 1.78%
Full list

Comments