Today 23:08:10
Property | Amounts |
---|---|
Last | 2,360 |
High | 2,377 |
Low | 2,352.75 |
Max Fluctuation | 10.5 |
Max Fluctuation % | 0% |
Open | 2,370.75 |
Time | 23:08:10 |
Yesterday | 2,370.75 |
Change % | 0.46% |
Change | 10.75 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,259,135 Rial |
Coin |
---|
7,766,947 Rial |
USD |
---|
8,135,526 Rial |
Euro |
---|
8,340,740 Rial |
Daily Chart
Performance
One Week | 34.50 | 1.4408% | 2021-01-15 |
One Month | 44.25 | 1.9108% | 2020-12-22 |
Six Month | 143.50 | 6.4742% | 2020-07-22 |
One Year | 2.50 | 0.1058% | 2020-01-22 |
Three Year | 1,267.75 | 116.0678% | 2018-01-22 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2,375.67 |
Moving Average (EMA) | 10 Day | 2,380.54 |
Moving Average (EMA) | 20 Day | 2,384.46 |
Moving Average (EMA) | 30 Day | 2,377.59 |
Moving Average (EMA) | 50 Day | 2,372.89 |
Moving Average (EMA) | 100 Day | 2,355.50 |
Moving Average (EMA) | 200 Day | 2,259.99 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2,375.65 |
Simple Moving Average (SMA) | 10 Day | 2,385.9 |
Simple Moving Average (SMA) | 20 Day | 2,399.01 |
Simple Moving Average (SMA) | 30 Day | 2,379.1 |
Simple Moving Average (SMA) | 50 Day | 2,366.10 |
Simple Moving Average (SMA) | 100 Day | 2,353.52 |
Simple Moving Average (SMA) | 200 Day | 2,231.95 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2,325.25 | 2,339 | 2,329.68 | 2,334.37 | - |
Support 2 (S2) | 2,339 | 2,348.26 | 2,331.70 | 2,343.56 | - |
Support 1 (S1) | 2,349.5 | 2,353.98 | 2,333.72 | 2,358.62 | 2,344.25 |
Pivot Point (PP) | 2,363.25 | 2,363.25 | 2,363.25 | 2,367.81 | 2,360.62 |
Resistance 1 (R1) | 2,373.75 | 2,372.51 | 2,386.27 | 2,382.87 | 2,368.5 |
Resistance 2 (R2) | 2,387.5 | 2,378.23 | 2,388.29 | 2,392.06 | - |
Resistance 3 (R3) | 2,398 | 2,387.5 | 2,390.31 | 2,407.12 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-21 | 2,377 | 2,365.50 | 2,413.50 | 2,372.50 | 0.08% | 2 |
2021-01-20 | 2,363 | 2,353 | 2,404 | 2,374.50 | 0.48% | 11.25 |
2021-01-19 | 2,372.50 | 2,356.50 | 2,393 | 2,363.25 | 0.58% | 13.75 |
2021-01-18 | 2,390.50 | 2,366.50 | 2,403.25 | 2,377 | 0.59% | 14 |
2021-01-16 | 2,391.50 | 2,384.50 | 2,394.50 | 2,391 | 0.15% | 3.5 |
2021-01-15 | 2,415 | 2,377.50 | 2,459.50 | 2,394.50 | 0.89% | 21.25 |
2021-01-14 | 2,395.75 | 2,377.25 | 2,428 | 2,415.75 | 0.80% | 19.25 |
2021-01-13 | 2,395.50 | 2,384.50 | 2,409 | 2,396.50 | 0.10% | 2.5 |
2021-01-12 | 2,378.50 | 2,367 | 2,402 | 2,394 | 0.59% | 14 |
2021-01-11 | 2,377 | 2,345 | 2,405 | 2,380 | 0.08% | 2 |
2021-01-09 | 2,364 | 2,364 | 2,383.50 | 2,378 | 0.74% | 17.5 |
2021-01-08 | 2,433 | 2,345.50 | 2,447 | 2,360.50 | 3.03% | 71.5 |
2021-01-07 | 2,461.50 | 2,413.50 | 2,463.50 | 2,432 | 1.34% | 32.5 |
2021-01-06 | 2,488 | 2,406.50 | 2,499.50 | 2,464.50 | 0.73% | 18 |
2021-01-05 | 2,390.50 | 2,380 | 2,521.50 | 2,482.50 | 3.77% | 90.25 |
2021-01-04 | 2,463.75 | 2,372.25 | 2,485.50 | 2,392.25 | 2.64% | 63.25 |
2021-01-01 | 2,444 | 2,444 | 2,463.25 | 2,455.50 | 0.48% | 11.75 |
2020-12-31 | 2,370.75 | 2,365 | 2,460 | 2,443.75 | 3.10% | 73.5 |
2020-12-30 | 2,346 | 2,334 | 2,382.50 | 2,370.25 | 1.21% | 28.25 |
2020-12-29 | 2,345 | 2,324.50 | 2,375 | 2,342 | 0.03% | 0.75 |
2020-12-28 | 2,340 | 2,335 | 2,471.25 | 2,342.75 | 0.61% | 14.25 |
2020-12-24 | 2,315 | 2,311.50 | 2,349 | 2,328.50 | 0.73% | 17 |
2020-12-22 | 2,318 | 2,309 | 2,356 | 2,315.75 | 0.21% | 4.75 |
2020-12-21 | 2,441.20 | 2,308.50 | 2,441.20 | 2,320.50 | 0.21% | 4.75 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2,360 | 23:08:10 | 4 | 0.17% | 10.75 | 0.46% |
2,364 | 23:03:27 | 0.25 | 0.01% | 6.75 | 0.29% |
2,364.25 | 23:01:18 | 0.25 | 0.01% | 6.5 | 0.27% |
2,364.5 | 22:53:30 | 0.25 | 0.01% | 6.25 | 0.26% |
2,364.25 | 22:49:05 | 0.25 | 0.01% | 6.5 | 0.27% |
2,364 | 22:44:53 | 0.5 | 0.02% | 6.75 | 0.29% |
2,364.5 | 22:37:06 | 3 | 0.13% | 6.25 | 0.26% |
2,367.5 | 22:17:25 | 2.25 | 0.10% | 3.25 | 0.14% |
2,365.25 | 22:14:42 | 0.5 | 0.02% | 5.5 | 0.23% |
2,365.75 | 22:10:30 | 0.5 | 0.02% | 5 | 0.21% |
2,365.25 | 22:08:08 | 0.5 | 0.02% | 5.5 | 0.23% |
2,365.75 | 22:04:54 | 1 | 0.04% | 5 | 0.21% |
2,364.75 | 22:02:40 | 0.25 | 0.01% | 6 | 0.25% |
2,365 | 21:58:14 | 2 | 0.08% | 5.75 | 0.24% |
2,363 | 21:56:13 | 0.25 | 0.01% | 7.75 | 0.33% |
2,362.75 | 21:52:55 | 4.75 | 0.20% | 8 | 0.34% |
2,358 | 21:49:45 | 2.25 | 0.10% | 12.75 | 0.54% |
2,360.25 | 21:45:08 | 0.25 | 0.01% | 10.5 | 0.44% |
2,360 | 21:42:29 | 0.25 | 0.01% | 10.75 | 0.46% |
2,359.75 | 21:40:08 | 2.25 | 0.10% | 11 | 0.47% |
2,362 | 21:35:29 | 0.75 | 0.03% | 8.75 | 0.37% |
2,362.75 | 21:33:14 | 0.75 | 0.03% | 8 | 0.34% |
2,362 | 21:28:41 | 0.25 | 0.01% | 8.75 | 0.37% |
2,362.25 | 21:25:34 | 0.75 | 0.03% | 8.5 | 0.36% |
2,363 | 21:23:05 | 0.25 | 0.01% | 7.75 | 0.33% |
Comments