Online Forum

Palladium

Palladium
Last: 2,360 0.46
بازار فلزات گرانبها / انس های جهانی
Last : 2,360 0.46
Unit : master.ounces
Last : 2,360 0.46
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 23:08:10

Property Amounts
Last 2,360
High 2,377
Low 2,352.75
Max Fluctuation 10.5
Max Fluctuation % 0%
Open 2,370.75
Time 23:08:10
Yesterday 2,370.75
Change % 0.46%
Change 10.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 34.50 1.4408% 2021-01-15
One Month 44.25 1.9108% 2020-12-22
Six Month 143.50 6.4742% 2020-07-22
One Year 2.50 0.1058% 2020-01-22
Three Year 1,267.75 116.0678% 2018-01-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,375.67
Moving Average (EMA) 10 Day 2,380.54
Moving Average (EMA) 20 Day 2,384.46
Moving Average (EMA) 30 Day 2,377.59
Moving Average (EMA) 50 Day 2,372.89
Moving Average (EMA) 100 Day 2,355.50
Moving Average (EMA) 200 Day 2,259.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,375.65
Simple Moving Average (SMA) 10 Day 2,385.9
Simple Moving Average (SMA) 20 Day 2,399.01
Simple Moving Average (SMA) 30 Day 2,379.1
Simple Moving Average (SMA) 50 Day 2,366.10
Simple Moving Average (SMA) 100 Day 2,353.52
Simple Moving Average (SMA) 200 Day 2,231.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,325.25 2,339 2,329.68 2,334.37 -
Support 2 (S2) 2,339 2,348.26 2,331.70 2,343.56 -
Support 1 (S1) 2,349.5 2,353.98 2,333.72 2,358.62 2,344.25
Pivot Point (PP) 2,363.25 2,363.25 2,363.25 2,367.81 2,360.62
Resistance 1 (R1) 2,373.75 2,372.51 2,386.27 2,382.87 2,368.5
Resistance 2 (R2) 2,387.5 2,378.23 2,388.29 2,392.06 -
Resistance 3 (R3) 2,398 2,387.5 2,390.31 2,407.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-21 2,377 2,365.50 2,413.50 2,372.50 0.08% 2
2021-01-20 2,363 2,353 2,404 2,374.50 0.48% 11.25
2021-01-19 2,372.50 2,356.50 2,393 2,363.25 0.58% 13.75
2021-01-18 2,390.50 2,366.50 2,403.25 2,377 0.59% 14
2021-01-16 2,391.50 2,384.50 2,394.50 2,391 0.15% 3.5
2021-01-15 2,415 2,377.50 2,459.50 2,394.50 0.89% 21.25
2021-01-14 2,395.75 2,377.25 2,428 2,415.75 0.80% 19.25
2021-01-13 2,395.50 2,384.50 2,409 2,396.50 0.10% 2.5
2021-01-12 2,378.50 2,367 2,402 2,394 0.59% 14
2021-01-11 2,377 2,345 2,405 2,380 0.08% 2
2021-01-09 2,364 2,364 2,383.50 2,378 0.74% 17.5
2021-01-08 2,433 2,345.50 2,447 2,360.50 3.03% 71.5
2021-01-07 2,461.50 2,413.50 2,463.50 2,432 1.34% 32.5
2021-01-06 2,488 2,406.50 2,499.50 2,464.50 0.73% 18
2021-01-05 2,390.50 2,380 2,521.50 2,482.50 3.77% 90.25
2021-01-04 2,463.75 2,372.25 2,485.50 2,392.25 2.64% 63.25
2021-01-01 2,444 2,444 2,463.25 2,455.50 0.48% 11.75
2020-12-31 2,370.75 2,365 2,460 2,443.75 3.10% 73.5
2020-12-30 2,346 2,334 2,382.50 2,370.25 1.21% 28.25
2020-12-29 2,345 2,324.50 2,375 2,342 0.03% 0.75
2020-12-28 2,340 2,335 2,471.25 2,342.75 0.61% 14.25
2020-12-24 2,315 2,311.50 2,349 2,328.50 0.73% 17
2020-12-22 2,318 2,309 2,356 2,315.75 0.21% 4.75
2020-12-21 2,441.20 2,308.50 2,441.20 2,320.50 0.21% 4.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,360 23:08:10 4 0.17% 10.75 0.46%
2,364 23:03:27 0.25 0.01% 6.75 0.29%
2,364.25 23:01:18 0.25 0.01% 6.5 0.27%
2,364.5 22:53:30 0.25 0.01% 6.25 0.26%
2,364.25 22:49:05 0.25 0.01% 6.5 0.27%
2,364 22:44:53 0.5 0.02% 6.75 0.29%
2,364.5 22:37:06 3 0.13% 6.25 0.26%
2,367.5 22:17:25 2.25 0.10% 3.25 0.14%
2,365.25 22:14:42 0.5 0.02% 5.5 0.23%
2,365.75 22:10:30 0.5 0.02% 5 0.21%
2,365.25 22:08:08 0.5 0.02% 5.5 0.23%
2,365.75 22:04:54 1 0.04% 5 0.21%
2,364.75 22:02:40 0.25 0.01% 6 0.25%
2,365 21:58:14 2 0.08% 5.75 0.24%
2,363 21:56:13 0.25 0.01% 7.75 0.33%
2,362.75 21:52:55 4.75 0.20% 8 0.34%
2,358 21:49:45 2.25 0.10% 12.75 0.54%
2,360.25 21:45:08 0.25 0.01% 10.5 0.44%
2,360 21:42:29 0.25 0.01% 10.75 0.46%
2,359.75 21:40:08 2.25 0.10% 11 0.47%
2,362 21:35:29 0.75 0.03% 8.75 0.37%
2,362.75 21:33:14 0.75 0.03% 8 0.34%
2,362 21:28:41 0.25 0.01% 8.75 0.37%
2,362.25 21:25:34 0.75 0.03% 8.5 0.36%
2,363 21:23:05 0.25 0.01% 7.75 0.33%
Full list

Comments