Today 20:40:09
| Property | Amounts |
|---|---|
| Last | 1,743.77 |
| High | 1,748.9 |
| Low | 1,723.93 |
| Max Fluctuation | 1.93 |
| Max Fluctuation % | 0.6% |
| Open | 1,731.67 |
| Time | 20:40:09 |
| Yesterday | 1,731.67 |
| Change % | 0.7% |
| Change | 12.1 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 1.8900 | 0.1085% | 2021-04-06 |
| One Month | 16.22 | 0.9389% | 2021-03-13 |
| Six Month | 148.38 | 7.8419% | 2020-10-13 |
| One Year | 24.97 | 1.4528% | 2020-04-13 |
| Three Year | 397.97 | 29.5713% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,739.25 |
| Moving Average (EMA) | 10 Day | 1,733.90 |
| Moving Average (EMA) | 20 Day | 1,734.38 |
| Moving Average (EMA) | 30 Day | 1,724.81 |
| Moving Average (EMA) | 50 Day | 1,746.45 |
| Moving Average (EMA) | 100 Day | 1,778.60 |
| Moving Average (EMA) | 200 Day | 1,830.47 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,741.89 |
| Simple Moving Average (SMA) | 10 Day | 1,734.50 |
| Simple Moving Average (SMA) | 20 Day | 1,731.12 |
| Simple Moving Average (SMA) | 30 Day | 1,728.85 |
| Simple Moving Average (SMA) | 50 Day | 1,743.12 |
| Simple Moving Average (SMA) | 100 Day | 1,800.34 |
| Simple Moving Average (SMA) | 200 Day | 1,850.64 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,703.86 | 1,713.89 | 1,712.55 | 1,694.21 | - |
| Support 2 (S2) | 1,713.89 | 1,723.43 | 1,714.63 | 1,709.07 | - |
| Support 1 (S1) | 1,728.83 | 1,729.32 | 1,716.71 | 1,719.18 | 1,733.85 |
| Pivot Point (PP) | 1,738.86 | 1,738.86 | 1,738.86 | 1,734.04 | 1,741.37 |
| Resistance 1 (R1) | 1,753.80 | 1,748.40 | 1,770.82 | 1,744.15 | 1,758.82 |
| Resistance 2 (R2) | 1,763.83 | 1,754.29 | 1,772.90 | 1,759.01 | - |
| Resistance 3 (R3) | 1,778.77 | 1,763.83 | 1,774.98 | 1,769.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 1,740.64 | 1,727.98 | 1,744.83 | 1,731.64 | 0.71% | 12.3 |
| 2021-04-10 | 1,742.57 | 1,742.01 | 1,744.15 | 1,743.94 | 0.06% | 1.06 |
| 2021-04-09 | 1,754.63 | 1,731.97 | 1,757.54 | 1,742.88 | 0.67% | 11.67 |
| 2021-04-08 | 1,736.77 | 1,734.03 | 1,758.67 | 1,754.55 | 1.04% | 18.07 |
| 2021-04-07 | 1,742.26 | 1,731.71 | 1,744.22 | 1,736.48 | 0.31% | 5.4 |
| 2021-04-06 | 1,727.24 | 1,727.24 | 1,745.38 | 1,741.88 | 0.83% | 14.26 |
| 2021-04-05 | 1,728.04 | 1,722.13 | 1,733.47 | 1,727.62 | 0.11% | 1.95 |
| 2021-04-02 | 1,728.12 | 1,728.12 | 1,730.15 | 1,729.57 | 0.07% | 1.26 |
| 2021-04-01 | 1,707.09 | 1,705.94 | 1,729.86 | 1,728.31 | 1.18% | 20.14 |
| 2021-03-31 | 1,683.29 | 1,678.34 | 1,714.53 | 1,708.17 | 1.47% | 24.79 |
| 2021-03-30 | 1,710.43 | 1,679.12 | 1,714.21 | 1,683.38 | 1.60% | 26.95 |
| 2021-03-29 | 1,732.84 | 1,706.73 | 1,732.84 | 1,710.33 | 1.31% | 22.36 |
| 2021-03-27 | 1,732.50 | 1,731.26 | 1,732.87 | 1,732.69 | - | 0.05 |
| 2021-03-26 | 1,727.41 | 1,722.38 | 1,736.06 | 1,732.64 | 0.28% | 4.76 |
| 2021-03-25 | 1,733.95 | 1,723.73 | 1,745.37 | 1,727.88 | 0.37% | 6.42 |
| 2021-03-24 | 1,728.03 | 1,725.12 | 1,737.99 | 1,734.30 | 0.35% | 6.1 |
| 2021-03-23 | 1,740.33 | 1,724.88 | 1,741.81 | 1,728.20 | 0.66% | 11.48 |
| 2021-03-22 | 1,740 | 1,727.81 | 1,742.97 | 1,739.68 | 0.33% | 5.72 |
| 2021-03-20 | 1,742.96 | 1,742.96 | 1,745.97 | 1,745.40 | 0.14% | 2.38 |
| 2021-03-19 | 1,735.59 | 1,728.74 | 1,745.22 | 1,743.02 | 0.42% | 7.26 |
| 2021-03-18 | 1,744.51 | 1,720.05 | 1,755.12 | 1,735.76 | 0.53% | 9.2 |
| 2021-03-17 | 1,731.60 | 1,725.39 | 1,750.81 | 1,744.96 | 0.74% | 12.87 |
| 2021-03-16 | 1,731.51 | 1,726.33 | 1,740.91 | 1,732.09 | 0.03% | 0.49 |
| 2021-03-15 | 1,728.34 | 1,722.18 | 1,734.25 | 1,731.60 | 0.23% | 4.05 |
| 2021-03-13 | 1,721.69 | 1,721.50 | 1,728.08 | 1,727.55 | 0.23% | 4.05 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,743.77 | 20:40:09 | - | - | 12.1 | 0.70% |
| 1,743.77 | 20:40:09 | 0.02 | - | 12.1 | 0.70% |
| 1,743.79 | 20:38:56 | 0.41 | 0.02% | 12.12 | 0.70% |
| 1,743.38 | 20:37:08 | - | - | 11.71 | 0.68% |
| 1,743.38 | 20:37:06 | 0.19 | 0.01% | 11.71 | 0.68% |
| 1,743.57 | 20:36:11 | 0.11 | 0.01% | 11.9 | 0.69% |
| 1,743.46 | 20:35:11 | - | - | 11.79 | 0.68% |
| 1,743.46 | 20:35:08 | 0.56 | 0.03% | 11.79 | 0.68% |
| 1,744.02 | 20:34:08 | - | - | 12.35 | 0.71% |
| 1,744.02 | 20:34:08 | 0.22 | 0.01% | 12.35 | 0.71% |
| 1,744.24 | 20:32:58 | 0.03 | - | 12.57 | 0.73% |
| 1,744.21 | 20:31:54 | 0.17 | 0.01% | 12.54 | 0.72% |
| 1,744.04 | 20:30:56 | 0.52 | 0.03% | 12.37 | 0.71% |
| 1,743.52 | 20:29:56 | 0.2 | 0.01% | 11.85 | 0.68% |
| 1,743.72 | 20:28:57 | 0.38 | 0.02% | 12.05 | 0.70% |
| 1,743.34 | 20:27:56 | 0.39 | 0.02% | 11.67 | 0.67% |
| 1,743.73 | 20:26:55 | 0.39 | 0.02% | 12.06 | 0.70% |
| 1,744.12 | 20:25:55 | 0.08 | - | 12.45 | 0.72% |
| 1,744.04 | 20:25:09 | - | - | 12.37 | 0.71% |
| 1,744.04 | 20:25:08 | 0.12 | 0.01% | 12.37 | 0.71% |
| 1,744.16 | 20:23:56 | 0.21 | 0.01% | 12.49 | 0.72% |
| 1,743.95 | 20:23:10 | 0.01 | - | 12.28 | 0.71% |
| 1,743.94 | 20:22:06 | 0.08 | - | 12.27 | 0.71% |
| 1,744.02 | 20:20:58 | 0.06 | - | 12.35 | 0.71% |
| 1,743.96 | 20:20:18 | 0.03 | - | 12.29 | 0.71% |
Comments