Today 20:57:11
| Property | Amounts |
|---|---|
| Last | 1,830.45 |
| High | 1,856.38 |
| Low | 1,823.45 |
| Max Fluctuation | 5.67 |
| Max Fluctuation % | 0.07% |
| Open | 1,846.9 |
| Time | 20:57:11 |
| Yesterday | 1,846.9 |
| Change % | 0.9% |
| Change | 16.45 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 16.28 | 0.8816% | 2021-01-08 |
| One Month | 22.17 | 1.1967% | 2020-12-15 |
| Six Month | 18.96 | 1.0467% | 2020-07-15 |
| One Year | 283.66 | 18.3386% | 2020-01-14 |
| Three Year | 490.29 | 36.5844% | 2018-01-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,849.54 |
| Moving Average (EMA) | 10 Day | 1,875.20 |
| Moving Average (EMA) | 20 Day | 1,876.28 |
| Moving Average (EMA) | 30 Day | 1,871.80 |
| Moving Average (EMA) | 50 Day | 1,869.29 |
| Moving Average (EMA) | 100 Day | 1,885.13 |
| Moving Average (EMA) | 200 Day | 1,859.43 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,849.84 |
| Simple Moving Average (SMA) | 10 Day | 1,882.53 |
| Simple Moving Average (SMA) | 20 Day | 1,880.94 |
| Simple Moving Average (SMA) | 30 Day | 1,870.69 |
| Simple Moving Average (SMA) | 50 Day | 1,860.22 |
| Simple Moving Average (SMA) | 100 Day | 1,881.93 |
| Simple Moving Average (SMA) | 200 Day | 1,865.33 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,784.21 | 1,803.83 | 1,789.28 | 1,797.50 | - |
| Support 2 (S2) | 1,803.83 | 1,816.40 | 1,792.03 | 1,810.47 | - |
| Support 1 (S1) | 1,817.14 | 1,824.18 | 1,794.77 | 1,830.43 | 1,810.48 |
| Pivot Point (PP) | 1,836.76 | 1,836.76 | 1,836.76 | 1,843.40 | 1,833.43 |
| Resistance 1 (R1) | 1,850.07 | 1,849.33 | 1,866.12 | 1,863.36 | 1,843.41 |
| Resistance 2 (R2) | 1,869.69 | 1,857.11 | 1,868.86 | 1,876.33 | - |
| Resistance 3 (R3) | 1,883 | 1,869.69 | 1,871.61 | 1,896.29 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 1,853.12 | 1,835.23 | 1,857.26 | 1,845.51 | 0.45% | 8.27 |
| 2021-01-13 | 1,856.01 | 1,850.54 | 1,862.59 | 1,853.78 | 0.08% | 1.47 |
| 2021-01-12 | 1,846.82 | 1,838.37 | 1,863.62 | 1,855.25 | 0.54% | 10.01 |
| 2021-01-11 | 1,853.49 | 1,820.37 | 1,855.55 | 1,845.24 | 0.23% | 4.2 |
| 2021-01-09 | 1,846.90 | 1,846.09 | 1,849.69 | 1,849.44 | 0.15% | 2.71 |
| 2021-01-08 | 1,914.82 | 1,831.19 | 1,917.39 | 1,846.73 | 3.72% | 68.61 |
| 2021-01-07 | 1,920.51 | 1,908.66 | 1,926.97 | 1,915.34 | 0.41% | 7.86 |
| 2021-01-06 | 1,949.55 | 1,901.62 | 1,958.71 | 1,923.20 | 1.33% | 25.66 |
| 2021-01-05 | 1,942.22 | 1,936.26 | 1,952.60 | 1,948.86 | 0.35% | 6.86 |
| 2021-01-04 | 1,905.24 | 1,905.24 | 1,943.79 | 1,942 | 2.54% | 48.19 |
| 2020-12-31 | 1,891.47 | 1,886.20 | 1,900.30 | 1,893.81 | 0.12% | 2.36 |
| 2020-12-30 | 1,879.13 | 1,876.56 | 1,892.03 | 1,891.45 | 0.65% | 12.29 |
| 2020-12-29 | 1,873.31 | 1,872.05 | 1,885.95 | 1,879.16 | 0.32% | 5.99 |
| 2020-12-28 | 1,884.03 | 1,871.38 | 1,899.57 | 1,873.17 | 0.33% | 6.22 |
| 2020-12-24 | 1,870.15 | 1,870.08 | 1,881.50 | 1,879.39 | 0.49% | 9.11 |
| 2020-12-22 | 1,876.32 | 1,860.70 | 1,882.91 | 1,862.53 | 0.77% | 14.38 |
| 2020-12-21 | 1,905.04 | 1,874.36 | 1,906.55 | 1,876.91 | 0.24% | 4.58 |
| 2020-12-19 | 1,879.15 | 1,878.71 | 1,881.77 | 1,881.49 | 0.20% | 3.82 |
| 2020-12-18 | 1,862.88 | 1,862.32 | 1,896.11 | 1,885.31 | 0.30% | 5.59 |
| 2020-12-16 | 1,853.29 | 1,845.86 | 1,865.54 | 1,864.01 | 0.61% | 11.39 |
| 2020-12-15 | 1,827.68 | 1,825.76 | 1,855.18 | 1,852.62 | 1.40% | 25.62 |
| 2020-12-14 | 1,839.25 | 1,821.82 | 1,839.41 | 1,827 | 0.69% | 12.6 |
| 2020-12-12 | 1,839.09 | 1,837.92 | 1,840.22 | 1,839.60 | 0.69% | 12.6 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,830.45 | 20:57:11 | 0.67 | 0.04% | 16.45 | 0.90% |
| 1,831.12 | 20:54:44 | 0.89 | 0.05% | 15.78 | 0.86% |
| 1,830.23 | 20:51:08 | - | - | 16.67 | 0.91% |
| 1,830.23 | 20:51:07 | 0.41 | 0.02% | 16.67 | 0.91% |
| 1,830.64 | 20:47:20 | 0.84 | 0.05% | 16.26 | 0.89% |
| 1,829.8 | 20:44:32 | 0.2 | 0.01% | 17.1 | 0.93% |
| 1,830 | 20:42:47 | 1.2 | 0.07% | 16.9 | 0.92% |
| 1,831.2 | 20:39:50 | 0.37 | 0.02% | 15.7 | 0.86% |
| 1,831.57 | 20:37:43 | 0.96 | 0.05% | 15.33 | 0.84% |
| 1,832.53 | 20:35:12 | 1.88 | 0.10% | 14.37 | 0.78% |
| 1,830.65 | 20:32:14 | 0.24 | 0.01% | 16.25 | 0.89% |
| 1,830.41 | 20:28:39 | 0.75 | 0.04% | 16.49 | 0.90% |
| 1,829.66 | 20:25:35 | 0.87 | 0.05% | 17.24 | 0.94% |
| 1,830.53 | 20:23:09 | 0.93 | 0.05% | 16.37 | 0.89% |
| 1,831.46 | 20:20:45 | 0.2 | 0.01% | 15.44 | 0.84% |
| 1,831.66 | 20:17:34 | 1.41 | 0.08% | 15.24 | 0.83% |
| 1,833.07 | 20:14:28 | 2.45 | 0.13% | 13.83 | 0.75% |
| 1,830.62 | 20:10:56 | 1.76 | 0.10% | 16.28 | 0.89% |
| 1,828.86 | 20:06:56 | 0.79 | 0.04% | 18.04 | 0.99% |
| 1,829.65 | 20:04:11 | 0.7 | 0.04% | 17.25 | 0.94% |
| 1,828.95 | 20:01:23 | 0.17 | 0.01% | 17.95 | 0.98% |
| 1,829.12 | 19:58:43 | 5.67 | 0.31% | 17.78 | 0.97% |
| 1,823.45 | 19:56:23 | 2.45 | 0.13% | 23.45 | 1.29% |
| 1,825.9 | 19:54:08 | - | - | 21 | 1.15% |
| 1,825.9 | 19:54:06 | 1.08 | 0.06% | 21 | 1.15% |
Comments