Today 24 Jul
| Property | Amounts |
|---|---|
| Last | 1,802.18 |
| High | 1,802.9 |
| Low | 1,800.92 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 24 Jul |
| Yesterday | 1,802.18 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 10.01 | 0.5524% | 2021-07-17 |
| One Month | 23.99 | 1.3491% | 2021-06-25 |
| Six Month | 52.02 | 2.8055% | 2021-01-25 |
| One Year | 98.97 | 5.2058% | 2020-07-25 |
| Three Year | 569.80 | 46.2357% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,804.60 |
| Moving Average (EMA) | 10 Day | 1,809.85 |
| Moving Average (EMA) | 20 Day | 1,805.00 |
| Moving Average (EMA) | 30 Day | 1,799.73 |
| Moving Average (EMA) | 50 Day | 1,824.14 |
| Moving Average (EMA) | 100 Day | 1,810.80 |
| Moving Average (EMA) | 200 Day | 1,816.97 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,805.12 |
| Simple Moving Average (SMA) | 10 Day | 1,811.35 |
| Simple Moving Average (SMA) | 20 Day | 1,805.77 |
| Simple Moving Average (SMA) | 30 Day | 1,795.81 |
| Simple Moving Average (SMA) | 50 Day | 1,825.32 |
| Simple Moving Average (SMA) | 100 Day | 1,821.35 |
| Simple Moving Average (SMA) | 200 Day | 1,813.96 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,799.12 | 1,800.02 | 1,799.70 | -2.97 | - |
| Support 2 (S2) | 1,800.02 | 1,800.77 | 1,799.87 | 898.97 | - |
| Support 1 (S1) | 1,801.1 | 1,801.24 | 1,800.03 | 0.99 | 1,801.55 |
| Pivot Point (PP) | 1,802 | 1,802 | 1,802 | 900.95 | 1,802.22 |
| Resistance 1 (R1) | 1,803.08 | 1,802.75 | 1,804.32 | 0.99 | 1,803.53 |
| Resistance 2 (R2) | 1,803.98 | 1,803.22 | 1,804.48 | 902.93 | - |
| Resistance 3 (R3) | 1,805.06 | 1,803.98 | 1,804.65 | 2.97 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-24 | 1,802.16 | 1,800.92 | 1,802.90 | 1,802.18 | 0.02% | 0.32 |
| 2021-07-23 | 1,806.88 | 1,791.91 | 1,810.37 | 1,802.50 | 0.23% | 4.23 |
| 2021-07-22 | 1,804.89 | 1,793.07 | 1,807.96 | 1,806.73 | 0.10% | 1.86 |
| 2021-07-21 | 1,809.01 | 1,796.38 | 1,813.79 | 1,804.87 | 0.25% | 4.46 |
| 2021-07-20 | 1,809.31 | 1,805.28 | 1,824.82 | 1,809.33 | 0.10% | 1.75 |
| 2021-07-19 | 1,811.59 | 1,795.69 | 1,815.03 | 1,807.58 | 0.26% | 4.61 |
| 2021-07-17 | 1,810.64 | 1,810.64 | 1,812.19 | 1,812.19 | 0.03% | 0.6 |
| 2021-07-16 | 1,829.88 | 1,810.32 | 1,831.99 | 1,812.79 | 0.94% | 17.08 |
| 2021-07-15 | 1,826.26 | 1,820.72 | 1,833.67 | 1,829.87 | 0.24% | 4.39 |
| 2021-07-14 | 1,807.14 | 1,804.80 | 1,829.56 | 1,825.48 | 0.98% | 17.65 |
| 2021-07-13 | 1,807.18 | 1,800.37 | 1,816.94 | 1,807.83 | 0.12% | 2.15 |
| 2021-07-12 | 1,807.86 | 1,792.10 | 1,810.03 | 1,805.68 | 0.15% | 2.69 |
| 2021-07-10 | 1,810.55 | 1,807.52 | 1,810.74 | 1,808.37 | 0.16% | 2.94 |
| 2021-07-09 | 1,800.58 | 1,796.78 | 1,812.37 | 1,811.31 | 0.73% | 13.05 |
| 2021-07-08 | 1,804.74 | 1,795.17 | 1,818.31 | 1,798.26 | 0.32% | 5.67 |
| 2021-07-07 | 1,797.13 | 1,794.20 | 1,809.54 | 1,803.93 | 0.38% | 6.83 |
| 2021-07-06 | 1,791.86 | 1,790.24 | 1,814.96 | 1,797.10 | 0.29% | 5.17 |
| 2021-07-05 | 1,787.07 | 1,784.58 | 1,793.82 | 1,791.93 | 0.26% | 4.58 |
| 2021-07-03 | 1,789.19 | 1,786.56 | 1,789.25 | 1,787.35 | 0.16% | 2.9 |
| 2021-07-02 | 1,775.31 | 1,774.62 | 1,794.49 | 1,790.25 | 0.85% | 15.01 |
| 2021-07-01 | 1,771.04 | 1,766.22 | 1,782.50 | 1,775.24 | 0.28% | 4.9 |
| 2021-06-30 | 1,760.57 | 1,753.69 | 1,774.40 | 1,770.34 | 0.56% | 9.89 |
| 2021-06-29 | 1,779.17 | 1,752.07 | 1,779.47 | 1,760.45 | 1.06% | 18.67 |
| 2021-06-28 | 1,781.28 | 1,771.54 | 1,785.76 | 1,779.12 | 0.14% | 2.51 |
| 2021-06-26 | 1,778.79 | 1,778.57 | 1,781.63 | 1,781.63 | 0.14% | 2.51 |
Comments