Online Forum

Gold

Gold
Last: 1,743.77 0.7
بازار فلزات گرانبها / انس های جهانی
Last : 1,743.77 0.7
Unit : master.ounces
Last : 1,743.77 0.7
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 20:40:09

Property Amounts
Last 1,743.77
High 1,748.9
Low 1,723.93
Max Fluctuation 1.93
Max Fluctuation % 0.6%
Open 1,731.67
Time 20:40:09
Yesterday 1,731.67
Change % 0.7%
Change 12.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 1.8900 0.1085% 2021-04-06
One Month 16.22 0.9389% 2021-03-13
Six Month 148.38 7.8419% 2020-10-13
One Year 24.97 1.4528% 2020-04-13
Three Year 397.97 29.5713% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,739.25
Moving Average (EMA) 10 Day 1,733.90
Moving Average (EMA) 20 Day 1,734.38
Moving Average (EMA) 30 Day 1,724.81
Moving Average (EMA) 50 Day 1,746.45
Moving Average (EMA) 100 Day 1,778.60
Moving Average (EMA) 200 Day 1,830.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,741.89
Simple Moving Average (SMA) 10 Day 1,734.50
Simple Moving Average (SMA) 20 Day 1,731.12
Simple Moving Average (SMA) 30 Day 1,728.85
Simple Moving Average (SMA) 50 Day 1,743.12
Simple Moving Average (SMA) 100 Day 1,800.34
Simple Moving Average (SMA) 200 Day 1,850.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,703.86 1,713.89 1,712.55 1,694.21 -
Support 2 (S2) 1,713.89 1,723.43 1,714.63 1,709.07 -
Support 1 (S1) 1,728.83 1,729.32 1,716.71 1,719.18 1,733.85
Pivot Point (PP) 1,738.86 1,738.86 1,738.86 1,734.04 1,741.37
Resistance 1 (R1) 1,753.80 1,748.40 1,770.82 1,744.15 1,758.82
Resistance 2 (R2) 1,763.83 1,754.29 1,772.90 1,759.01 -
Resistance 3 (R3) 1,778.77 1,763.83 1,774.98 1,769.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,740.64 1,727.98 1,744.83 1,731.64 0.71% 12.3
2021-04-10 1,742.57 1,742.01 1,744.15 1,743.94 0.06% 1.06
2021-04-09 1,754.63 1,731.97 1,757.54 1,742.88 0.67% 11.67
2021-04-08 1,736.77 1,734.03 1,758.67 1,754.55 1.04% 18.07
2021-04-07 1,742.26 1,731.71 1,744.22 1,736.48 0.31% 5.4
2021-04-06 1,727.24 1,727.24 1,745.38 1,741.88 0.83% 14.26
2021-04-05 1,728.04 1,722.13 1,733.47 1,727.62 0.11% 1.95
2021-04-02 1,728.12 1,728.12 1,730.15 1,729.57 0.07% 1.26
2021-04-01 1,707.09 1,705.94 1,729.86 1,728.31 1.18% 20.14
2021-03-31 1,683.29 1,678.34 1,714.53 1,708.17 1.47% 24.79
2021-03-30 1,710.43 1,679.12 1,714.21 1,683.38 1.60% 26.95
2021-03-29 1,732.84 1,706.73 1,732.84 1,710.33 1.31% 22.36
2021-03-27 1,732.50 1,731.26 1,732.87 1,732.69 - 0.05
2021-03-26 1,727.41 1,722.38 1,736.06 1,732.64 0.28% 4.76
2021-03-25 1,733.95 1,723.73 1,745.37 1,727.88 0.37% 6.42
2021-03-24 1,728.03 1,725.12 1,737.99 1,734.30 0.35% 6.1
2021-03-23 1,740.33 1,724.88 1,741.81 1,728.20 0.66% 11.48
2021-03-22 1,740 1,727.81 1,742.97 1,739.68 0.33% 5.72
2021-03-20 1,742.96 1,742.96 1,745.97 1,745.40 0.14% 2.38
2021-03-19 1,735.59 1,728.74 1,745.22 1,743.02 0.42% 7.26
2021-03-18 1,744.51 1,720.05 1,755.12 1,735.76 0.53% 9.2
2021-03-17 1,731.60 1,725.39 1,750.81 1,744.96 0.74% 12.87
2021-03-16 1,731.51 1,726.33 1,740.91 1,732.09 0.03% 0.49
2021-03-15 1,728.34 1,722.18 1,734.25 1,731.60 0.23% 4.05
2021-03-13 1,721.69 1,721.50 1,728.08 1,727.55 0.23% 4.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,743.77 20:40:09 - - 12.1 0.70%
1,743.77 20:40:09 0.02 - 12.1 0.70%
1,743.79 20:38:56 0.41 0.02% 12.12 0.70%
1,743.38 20:37:08 - - 11.71 0.68%
1,743.38 20:37:06 0.19 0.01% 11.71 0.68%
1,743.57 20:36:11 0.11 0.01% 11.9 0.69%
1,743.46 20:35:11 - - 11.79 0.68%
1,743.46 20:35:08 0.56 0.03% 11.79 0.68%
1,744.02 20:34:08 - - 12.35 0.71%
1,744.02 20:34:08 0.22 0.01% 12.35 0.71%
1,744.24 20:32:58 0.03 - 12.57 0.73%
1,744.21 20:31:54 0.17 0.01% 12.54 0.72%
1,744.04 20:30:56 0.52 0.03% 12.37 0.71%
1,743.52 20:29:56 0.2 0.01% 11.85 0.68%
1,743.72 20:28:57 0.38 0.02% 12.05 0.70%
1,743.34 20:27:56 0.39 0.02% 11.67 0.67%
1,743.73 20:26:55 0.39 0.02% 12.06 0.70%
1,744.12 20:25:55 0.08 - 12.45 0.72%
1,744.04 20:25:09 - - 12.37 0.71%
1,744.04 20:25:08 0.12 0.01% 12.37 0.71%
1,744.16 20:23:56 0.21 0.01% 12.49 0.72%
1,743.95 20:23:10 0.01 - 12.28 0.71%
1,743.94 20:22:06 0.08 - 12.27 0.71%
1,744.02 20:20:58 0.06 - 12.35 0.71%
1,743.96 20:20:18 0.03 - 12.29 0.71%
Full list

Comments