Online Forum

Gold

Gold
Last: 1,830.45 0.9
بازار فلزات گرانبها / انس های جهانی
Last : 1,830.45 0.9
Unit : master.ounces
Last : 1,830.45 0.9
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 20:57:11

Property Amounts
Last 1,830.45
High 1,856.38
Low 1,823.45
Max Fluctuation 5.67
Max Fluctuation % 0.07%
Open 1,846.9
Time 20:57:11
Yesterday 1,846.9
Change % 0.9%
Change 16.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 16.28 0.8816% 2021-01-08
One Month 22.17 1.1967% 2020-12-15
Six Month 18.96 1.0467% 2020-07-15
One Year 283.66 18.3386% 2020-01-14
Three Year 490.29 36.5844% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,849.54
Moving Average (EMA) 10 Day 1,875.20
Moving Average (EMA) 20 Day 1,876.28
Moving Average (EMA) 30 Day 1,871.80
Moving Average (EMA) 50 Day 1,869.29
Moving Average (EMA) 100 Day 1,885.13
Moving Average (EMA) 200 Day 1,859.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,849.84
Simple Moving Average (SMA) 10 Day 1,882.53
Simple Moving Average (SMA) 20 Day 1,880.94
Simple Moving Average (SMA) 30 Day 1,870.69
Simple Moving Average (SMA) 50 Day 1,860.22
Simple Moving Average (SMA) 100 Day 1,881.93
Simple Moving Average (SMA) 200 Day 1,865.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,784.21 1,803.83 1,789.28 1,797.50 -
Support 2 (S2) 1,803.83 1,816.40 1,792.03 1,810.47 -
Support 1 (S1) 1,817.14 1,824.18 1,794.77 1,830.43 1,810.48
Pivot Point (PP) 1,836.76 1,836.76 1,836.76 1,843.40 1,833.43
Resistance 1 (R1) 1,850.07 1,849.33 1,866.12 1,863.36 1,843.41
Resistance 2 (R2) 1,869.69 1,857.11 1,868.86 1,876.33 -
Resistance 3 (R3) 1,883 1,869.69 1,871.61 1,896.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 1,853.12 1,835.23 1,857.26 1,845.51 0.45% 8.27
2021-01-13 1,856.01 1,850.54 1,862.59 1,853.78 0.08% 1.47
2021-01-12 1,846.82 1,838.37 1,863.62 1,855.25 0.54% 10.01
2021-01-11 1,853.49 1,820.37 1,855.55 1,845.24 0.23% 4.2
2021-01-09 1,846.90 1,846.09 1,849.69 1,849.44 0.15% 2.71
2021-01-08 1,914.82 1,831.19 1,917.39 1,846.73 3.72% 68.61
2021-01-07 1,920.51 1,908.66 1,926.97 1,915.34 0.41% 7.86
2021-01-06 1,949.55 1,901.62 1,958.71 1,923.20 1.33% 25.66
2021-01-05 1,942.22 1,936.26 1,952.60 1,948.86 0.35% 6.86
2021-01-04 1,905.24 1,905.24 1,943.79 1,942 2.54% 48.19
2020-12-31 1,891.47 1,886.20 1,900.30 1,893.81 0.12% 2.36
2020-12-30 1,879.13 1,876.56 1,892.03 1,891.45 0.65% 12.29
2020-12-29 1,873.31 1,872.05 1,885.95 1,879.16 0.32% 5.99
2020-12-28 1,884.03 1,871.38 1,899.57 1,873.17 0.33% 6.22
2020-12-24 1,870.15 1,870.08 1,881.50 1,879.39 0.49% 9.11
2020-12-22 1,876.32 1,860.70 1,882.91 1,862.53 0.77% 14.38
2020-12-21 1,905.04 1,874.36 1,906.55 1,876.91 0.24% 4.58
2020-12-19 1,879.15 1,878.71 1,881.77 1,881.49 0.20% 3.82
2020-12-18 1,862.88 1,862.32 1,896.11 1,885.31 0.30% 5.59
2020-12-16 1,853.29 1,845.86 1,865.54 1,864.01 0.61% 11.39
2020-12-15 1,827.68 1,825.76 1,855.18 1,852.62 1.40% 25.62
2020-12-14 1,839.25 1,821.82 1,839.41 1,827 0.69% 12.6
2020-12-12 1,839.09 1,837.92 1,840.22 1,839.60 0.69% 12.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,830.45 20:57:11 0.67 0.04% 16.45 0.90%
1,831.12 20:54:44 0.89 0.05% 15.78 0.86%
1,830.23 20:51:08 - - 16.67 0.91%
1,830.23 20:51:07 0.41 0.02% 16.67 0.91%
1,830.64 20:47:20 0.84 0.05% 16.26 0.89%
1,829.8 20:44:32 0.2 0.01% 17.1 0.93%
1,830 20:42:47 1.2 0.07% 16.9 0.92%
1,831.2 20:39:50 0.37 0.02% 15.7 0.86%
1,831.57 20:37:43 0.96 0.05% 15.33 0.84%
1,832.53 20:35:12 1.88 0.10% 14.37 0.78%
1,830.65 20:32:14 0.24 0.01% 16.25 0.89%
1,830.41 20:28:39 0.75 0.04% 16.49 0.90%
1,829.66 20:25:35 0.87 0.05% 17.24 0.94%
1,830.53 20:23:09 0.93 0.05% 16.37 0.89%
1,831.46 20:20:45 0.2 0.01% 15.44 0.84%
1,831.66 20:17:34 1.41 0.08% 15.24 0.83%
1,833.07 20:14:28 2.45 0.13% 13.83 0.75%
1,830.62 20:10:56 1.76 0.10% 16.28 0.89%
1,828.86 20:06:56 0.79 0.04% 18.04 0.99%
1,829.65 20:04:11 0.7 0.04% 17.25 0.94%
1,828.95 20:01:23 0.17 0.01% 17.95 0.98%
1,829.12 19:58:43 5.67 0.31% 17.78 0.97%
1,823.45 19:56:23 2.45 0.13% 23.45 1.29%
1,825.9 19:54:08 - - 21 1.15%
1,825.9 19:54:06 1.08 0.06% 21 1.15%
Full list

Comments