Online Forum

Oil Opec

Oil Opec
Last: 73.62 0
نرخ‌های پایه
Last : 73.62 0
Unit :
Last : 73.62 0
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 28 Jul

Property Amounts
Last 73.62
High 73.62
Low 73.62
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Jul
Yesterday 73.62
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 3.69 5.2767% 2021-07-22
One Month 0.22 0.2979% 2021-06-29
Six Month 19.26 35.4305% 2021-01-29
One Year 30.22 69.6313% 2020-07-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 72.44
Moving Average (EMA) 10 Day 73.20
Moving Average (EMA) 20 Day 73.54
Moving Average (EMA) 30 Day 73.14
Moving Average (EMA) 50 Day 71.84
Moving Average (EMA) 100 Day 69.22
Moving Average (EMA) 200 Day 61.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.27
Simple Moving Average (SMA) 10 Day 73.34
Simple Moving Average (SMA) 20 Day 73.78
Simple Moving Average (SMA) 30 Day 73.38
Simple Moving Average (SMA) 50 Day 71.35
Simple Moving Average (SMA) 100 Day 67.86
Simple Moving Average (SMA) 200 Day 58.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.62 73.62 73.62 - -
Support 2 (S2) 73.62 73.62 73.62 36.81 -
Support 1 (S1) 73.62 73.62 73.62 - 73.62
Pivot Point (PP) 73.62 73.62 73.62 36.81 73.62
Resistance 1 (R1) 73.62 73.62 73.62 - 73.62
Resistance 2 (R2) 73.62 73.62 73.62 36.81 -
Resistance 3 (R3) 73.62 73.62 73.62 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 73.62 73.62 73.62 73.62 1.29% 0.94
2021-07-27 72.68 72.68 72.68 72.68 0.48% 0.35
2021-07-26 73.03 73.03 73.03 73.03 1.30% 0.94
2021-07-23 72.09 72.09 72.09 72.09 3.09% 2.16
2021-07-22 69.93 69.93 69.93 69.93 4.60% 3.22
2021-07-16 73.15 73.15 73.15 73.15 2.93% 2.14
2021-07-15 75.29 75.29 75.29 75.29 0.21% 0.16
2021-07-14 75.13 75.13 75.13 75.13 1.08% 0.8
2021-07-13 74.33 74.33 74.33 74.33 0.20% 0.15
2021-07-12 74.18 74.18 74.18 74.18 3.07% 2.21
2021-07-09 71.97 71.97 71.97 71.97 2.24% 1.61
2021-07-08 73.58 73.58 73.58 73.58 3.21% 2.36
2021-07-07 75.94 75.94 75.94 75.94 0.30% 0.23
2021-07-06 75.71 75.71 75.71 75.71 0.70% 0.53
2021-07-05 75.18 75.18 75.18 75.18 0.45% 0.34
2021-07-02 74.84 74.84 74.84 74.84 1.68% 1.24
2021-07-01 73.60 73.60 73.60 73.60 0.35% 0.26
2021-06-30 73.34 73.34 73.34 73.34 0.68% 0.5
2021-06-29 73.84 73.84 73.84 73.84 0.47% 0.35
2021-06-28 74.19 74.19 74.19 74.19 0.13% 0.1
2021-06-25 74.09 74.09 74.09 74.09 0.11% 0.08
2021-06-24 74.01 74.01 74.01 74.01 1.20% 0.88
2021-06-23 73.13 73.13 73.13 73.13 0.94% 0.68
2021-06-22 72.45 72.45 72.45 72.45 1.24% 0.89
2021-06-21 71.56 71.56 71.56 71.56 1.24% 0.89
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments