Online Forum

Oil Opec

Oil Opec
Last: 63.39 0
نرخ‌های پایه
Last : 63.39 0
Unit :
Last : 63.39 0
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 15 Apr

Property Amounts
Last 63.39
High 63.39
Low 63.39
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15 Apr
Yesterday 63.39
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 2.17 3.5446% 2021-04-09
One Month 4.79 7.0255% 2021-03-16
Six Month 22.10 53.5239% 2020-10-16
One Year 45.88 262.0217% 2020-04-16
Three Year 5.90 8.5149% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.11
Moving Average (EMA) 10 Day 62.14
Moving Average (EMA) 20 Day 63.09
Moving Average (EMA) 30 Day 63.12
Moving Average (EMA) 50 Day 61.88
Moving Average (EMA) 100 Day 56.86
Moving Average (EMA) 200 Day 51.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.81
Simple Moving Average (SMA) 10 Day 61.92
Simple Moving Average (SMA) 20 Day 62.88
Simple Moving Average (SMA) 30 Day 63.76
Simple Moving Average (SMA) 50 Day 62.67
Simple Moving Average (SMA) 100 Day 55.86
Simple Moving Average (SMA) 200 Day 48.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 63.39 63.39 63.39 - -
Support 2 (S2) 63.39 63.39 63.39 31.69 -
Support 1 (S1) 63.39 63.39 63.39 - 63.39
Pivot Point (PP) 63.39 63.39 63.39 31.69 63.39
Resistance 1 (R1) 63.39 63.39 63.39 - 63.39
Resistance 2 (R2) 63.39 63.39 63.39 31.69 -
Resistance 3 (R3) 63.39 63.39 63.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 63.39 63.39 63.39 63.39 2.46% 1.52
2021-04-14 61.87 61.87 61.87 61.87 0.67% 0.41
2021-04-13 61.46 61.46 61.46 61.46 0.52% 0.32
2021-04-12 61.14 61.14 61.14 61.14 0.13% 0.08
2021-04-09 61.22 61.22 61.22 61.22 0.89% 0.54
2021-04-08 60.68 60.68 60.68 60.68 1.07% 0.65
2021-04-07 61.33 61.33 61.33 61.33 0.60% 0.37
2021-04-06 61.70 61.70 61.70 61.70 2.22% 1.37
2021-04-01 63.07 63.07 63.07 63.07 0.48% 0.3
2021-03-31 63.37 63.37 63.37 63.37 0.81% 0.51
2021-03-30 62.86 62.86 62.86 62.86 0.48% 0.3
2021-03-29 62.56 62.56 62.56 62.56 1.51% 0.93
2021-03-26 61.63 61.63 61.63 61.63 0.03% 0.02
2021-03-25 61.61 61.61 61.61 61.61 1.07% 0.66
2021-03-24 62.27 62.27 62.27 62.27 1.53% 0.95
2021-03-23 63.22 63.22 63.22 63.22 1.20% 0.75
2021-03-22 62.47 62.47 62.47 62.47 6.87% 4.29
2021-03-18 66.76 66.76 66.76 66.76 0.19% 0.13
2021-03-17 66.89 66.89 66.89 66.89 1.93% 1.29
2021-03-16 68.18 68.18 68.18 68.18 0.06% 0.04
2021-03-15 68.14 68.14 68.14 68.14 1.11% 0.75
2021-03-12 67.39 67.39 67.39 67.39 2.73% 1.79
2021-03-11 65.60 65.60 65.60 65.60 1.19% 0.78
2021-03-10 66.38 66.38 66.38 66.38 2.70% 1.79
2021-03-09 68.17 68.17 68.17 68.17 2.70% 1.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments