See full search result :
Markets
Indicator
Editions
2021 Jan 15 21:30:56
Online Forum

Oil Opec

Oil Opec
Last: 55.19 1.12
نرخ‌های پایه
Last : 55.19 1.12
Unit :
Last : 55.19 1.12
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 16:00:04

Property Amounts
Last 55.19
High 55.19
Low 55.19
Max Fluctuation -
Max Fluctuation % -
Open 55.19
Time 16:00:04
Yesterday 55.81
Change % 1.12%
Change 0.62
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

All Investment tools

Daily Chart

Performance

One Week 1.35 2.5074% 2021-01-08
One Month 5.54 11.1581% 2020-12-15
Six Month 12.17 28.2892% 2020-07-15
One Year 10.44 15.9074% 2020-01-15
Three Year 11.98 17.8353% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.03
Moving Average (EMA) 10 Day 53.54
Moving Average (EMA) 20 Day 51.48
Moving Average (EMA) 30 Day 49.67
Moving Average (EMA) 50 Day 47.22
Moving Average (EMA) 100 Day 45.50
Moving Average (EMA) 200 Day 43.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54.84
Simple Moving Average (SMA) 10 Day 53
Simple Moving Average (SMA) 20 Day 50.65
Simple Moving Average (SMA) 30 Day 48.74
Simple Moving Average (SMA) 50 Day 45.31
Simple Moving Average (SMA) 100 Day 44.00
Simple Moving Average (SMA) 200 Day 37.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55.19 55.19 55.19 55.19 -
Support 2 (S2) 55.19 55.19 55.19 55.19 -
Support 1 (S1) 55.19 55.19 55.19 55.19 55.19
Pivot Point (PP) 55.19 55.19 55.19 55.19 55.19
Resistance 1 (R1) 55.19 55.19 55.19 55.19 55.19
Resistance 2 (R2) 55.19 55.19 55.19 55.19 -
Resistance 3 (R3) 55.19 55.19 55.19 55.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 55.81 55.81 55.81 55.81 0.72% 0.4
2021-01-13 55.41 55.41 55.41 55.41 1.19% 0.65
2021-01-12 54.76 54.76 54.76 54.76 0.68% 0.37
2021-01-11 54.39 54.39 54.39 54.39 1.02% 0.55
2021-01-08 53.84 53.84 53.84 53.84 1.03% 0.55
2021-01-07 53.29 53.29 53.29 53.29 3.76% 1.93
2021-01-05 51.36 51.36 51.36 51.36 2.23% 1.12
2021-01-04 50.24 50.24 50.24 50.24 1.07% 0.54
2020-12-18 50.78 50.78 50.78 50.78 1.32% 0.66
2020-12-17 50.12 50.12 50.12 50.12 1.03% 0.51
2020-12-16 49.61 49.61 49.61 49.61 0.08% 0.04
2020-12-15 49.65 49.65 49.65 49.65 0.14% 0.07
2020-12-14 49.58 49.58 49.58 49.58 1.45% 0.71
2020-12-11 48.87 48.87 48.87 48.87 1.16% 0.56
2020-12-10 48.31 48.31 48.31 48.31 1.09% 0.52
2020-12-09 47.79 47.79 47.79 47.79 1.17% 0.56
2020-12-07 48.35 48.35 48.35 48.35 1.90% 0.9
2020-12-04 47.45 47.45 47.45 47.45 1.67% 0.78
2020-12-03 46.67 46.67 46.67 46.67 0.11% 0.05
2020-12-02 46.72 46.72 46.72 46.72 0.62% 0.29
2020-12-01 46.43 46.43 46.43 46.43 0.78% 0.36
2020-11-30 46.79 46.79 46.79 46.79 0.28% 0.13
2020-11-27 46.66 46.66 46.66 46.66 0.54% 0.25
2020-11-26 46.91 46.91 46.91 46.91 3.08% 1.4
2020-11-25 45.51 45.51 45.51 45.51 3.08% 1.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
55.19 16:00:04 - - 0.62 1.12%
Full list

Comments