See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:07:01
Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.7164 0.29
Ask
Last : 0.7164 0.29
Unit :
Last : 0.7164 0.29
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 15:04:07

Property Amounts
Last 0.7164
High 0.7181
Low 0.7137
Max Fluctuation -
Max Fluctuation % -
Open 0.7143
Time 15:04:07
Yesterday 0.7143
Change % 0.29%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,498,267 Rial
Coin
8,585,290 Rial
USD
9,646,505 Rial
Euro
9,059,409 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0106 1.5018% 2021-04-08
One Month 0.0037 0.5138% 2021-03-15
Six Month 0.0567 8.5948% 2020-10-15
One Year 0.1170 19.5195% 2020-04-15
Three Year 0.0195 2.6498% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.70
Moving Average (EMA) 10 Day 0.70
Moving Average (EMA) 20 Day 0.70
Moving Average (EMA) 30 Day 0.70
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.70
Simple Moving Average (SMA) 10 Day 0.70
Simple Moving Average (SMA) 20 Day 0.70
Simple Moving Average (SMA) 30 Day 0.70
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.70 0.71 0.71 0.70 -
Support 2 (S2) 0.71 0.71 0.71 0.71 -
Support 1 (S1) 0.71 0.71 0.71 0.71 0.71
Pivot Point (PP) 0.71 0.71 0.71 0.71 0.71
Resistance 1 (R1) 0.71 0.71 0.72 0.71 0.71
Resistance 2 (R2) 0.72 0.71 0.72 0.71 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.7057 0.7050 0.7152 0.7144 1.28% 0.009
2021-04-13 0.7023 0.7006 0.7055 0.7054 0.43% 0.003
2021-04-12 0.7049 0.7016 0.7055 0.7024 0.44% 0.0031
2021-04-11 0.7030 0.7030 0.7056 0.7055 0.33% 0.0023
2021-04-10 0.7045 0.7032 0.7047 0.7032 0.17% 0.0012
2021-04-09 0.7056 0.7012 0.7067 0.7044 0.20% 0.0014
2021-04-08 0.6999 0.6999 0.7061 0.7058 0.80% 0.0056
2021-04-07 0.7039 0.7002 0.7069 0.7002 0.77% 0.0054
2021-04-06 0.7058 0.7010 0.7071 0.7056 0.04% 0.0003
2021-04-05 0.7029 0.7019 0.7071 0.7059 0.37% 0.0026
2021-04-04 0.7034 0.7033 0.7046 0.7033 - 0
2021-04-03 0.7039 0.7023 0.7043 0.7033 - 0
2021-04-02 0.7021 0.7012 0.7045 0.7033 0.19% 0.0013
2021-04-01 0.6985 0.6949 0.7027 0.7020 0.46% 0.0032
2021-03-31 0.6987 0.6966 0.7023 0.6988 0.04% 0.0003
2021-03-30 0.6998 0.6974 0.7034 0.6985 0.20% 0.0014
2021-03-29 0.70 0.6975 0.7019 0.6999 0.04% 0.0003
2021-03-28 0.6990 0.6990 0.7003 0.6996 0.11% 0.0008
2021-03-27 0.6992 0.6989 0.7005 0.7004 0.19% 0.0013
2021-03-26 0.6955 0.6950 0.7157 0.6991 0.50% 0.0035
2021-03-25 0.6971 0.6947 0.7157 0.6956 0.26% 0.0018
2021-03-24 0.7007 0.6959 0.7157 0.6974 0.49% 0.0034
2021-03-23 0.7173 0.7001 0.7175 0.7008 2.40% 0.0168
2021-03-22 0.7175 0.7141 0.7185 0.7176 0.13% 0.0009
2021-03-20 0.7169 0.7166 0.7175 0.7167 0.13% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7164 15:04:07 0.0002 0.03% 0.0021 0.29%
0.7166 15:01:09 0.0001 0.01% 0.0023 0.32%
0.7167 15:00:40 - - 0.0024 0.34%
0.7167 15:00:36 0.0001 0.01% 0.0024 0.34%
0.7168 14:59:06 0.0002 0.03% 0.0025 0.35%
0.7166 14:58:06 0.0001 0.01% 0.0023 0.32%
0.7167 14:57:06 0.0003 0.04% 0.0024 0.34%
0.717 14:56:10 0.0003 0.04% 0.0027 0.38%
0.7167 14:55:07 - - 0.0024 0.34%
0.7167 14:55:07 0.0001 0.01% 0.0024 0.34%
0.7166 14:53:06 0.0003 0.04% 0.0023 0.32%
0.7169 14:50:10 - - 0.0026 0.36%
0.7169 14:50:09 0.0001 0.01% 0.0026 0.36%
0.717 14:47:06 0.0001 0.01% 0.0027 0.38%
0.7171 14:45:07 - - 0.0028 0.39%
0.7171 14:45:07 0.0001 0.01% 0.0028 0.39%
0.717 14:44:07 0.0001 0.01% 0.0027 0.38%
0.7171 14:43:06 0.0002 0.03% 0.0028 0.39%
0.7169 14:42:25 0.0001 0.01% 0.0026 0.36%
0.717 14:40:08 - - 0.0027 0.38%
0.717 14:40:08 0.0001 0.01% 0.0027 0.38%
0.7169 14:37:07 0.0005 0.07% 0.0026 0.36%
0.7174 14:34:07 0.0001 0.01% 0.0031 0.43%
0.7175 14:32:09 0.0001 0.01% 0.0032 0.45%
0.7174 14:30:11 - - 0.0031 0.43%
Full list

Comments