Today 07:42:08
Property | Amounts |
---|---|
Last | 0.7209 |
High | 0.7211 |
Low | 0.7165 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.7166 |
Time | 07:42:08 |
Yesterday | 0.7167 |
Change % | 0.59% |
Change | 0.0042 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,741,457 Rial |
Coin |
---|
7,343,850 Rial |
USD |
---|
8,060,939 Rial |
Euro |
---|
8,219,354 Rial |
Daily Chart
Performance
One Week | 0.0017 | 0.2353% | 2021-01-14 |
One Month | 0.0120 | 1.6928% | 2020-12-21 |
Six Month | 0.0563 | 8.4713% | 2020-07-21 |
One Year | 0.0603 | 9.1281% | 2020-01-21 |
Three Year | 0.0064 | 0.8800% | 2018-01-20 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.71 |
Moving Average (EMA) | 10 Day | 0.71 |
Moving Average (EMA) | 20 Day | 0.71 |
Moving Average (EMA) | 30 Day | 0.71 |
Moving Average (EMA) | 50 Day | 0.71 |
Moving Average (EMA) | 100 Day | 0.70 |
Moving Average (EMA) | 200 Day | 0.68 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.71 |
Simple Moving Average (SMA) | 10 Day | 0.71 |
Simple Moving Average (SMA) | 20 Day | 0.71 |
Simple Moving Average (SMA) | 30 Day | 0.71 |
Simple Moving Average (SMA) | 50 Day | 0.71 |
Simple Moving Average (SMA) | 100 Day | 0.69 |
Simple Moving Average (SMA) | 200 Day | 0.67 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.71 | 0.71 | 0.71 | 0.70 | - |
Support 2 (S2) | 0.71 | 0.71 | 0.71 | 0.71 | - |
Support 1 (S1) | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
Pivot Point (PP) | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
Resistance 1 (R1) | 0.72 | 0.72 | 0.72 | 0.71 | 0.72 |
Resistance 2 (R2) | 0.72 | 0.72 | 0.72 | 0.72 | - |
Resistance 3 (R3) | 0.72 | 0.72 | 0.72 | 0.72 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-20 | 0.7115 | 0.7114 | 0.7174 | 0.7165 | 0.75% | 0.0053 |
2021-01-19 | 0.7116 | 0.7106 | 0.7167 | 0.7112 | 0.04% | 0.0003 |
2021-01-18 | 0.7146 | 0.71 | 0.7167 | 0.7115 | 0.42% | 0.003 |
2021-01-17 | 0.7113 | 0.7113 | 0.7146 | 0.7145 | 0.06% | 0.0004 |
2021-01-16 | 0.7144 | 0.7113 | 0.7167 | 0.7141 | 0.06% | 0.0004 |
2021-01-15 | 0.7229 | 0.7124 | 0.7234 | 0.7145 | 1.13% | 0.0081 |
2021-01-14 | 0.7181 | 0.7167 | 0.7241 | 0.7226 | 0.58% | 0.0042 |
2021-01-13 | 0.7225 | 0.7167 | 0.7239 | 0.7184 | 0.56% | 0.004 |
2021-01-12 | 0.7189 | 0.7160 | 0.7225 | 0.7224 | 0.75% | 0.0054 |
2021-01-11 | 0.7252 | 0.7150 | 0.7272 | 0.7170 | 1.19% | 0.0085 |
2021-01-10 | 0.7255 | 0.7241 | 0.7255 | 0.7255 | 0.19% | 0.0014 |
2021-01-09 | 0.7236 | 0.7232 | 0.7241 | 0.7241 | 0.12% | 0.0009 |
2021-01-08 | 0.7259 | 0.7207 | 0.7283 | 0.7232 | 0.35% | 0.0025 |
2021-01-07 | 0.7291 | 0.7229 | 0.7307 | 0.7257 | 0.39% | 0.0028 |
2021-01-06 | 0.7258 | 0.7239 | 0.7315 | 0.7285 | 0.39% | 0.0028 |
2021-01-05 | 0.7174 | 0.7170 | 0.7261 | 0.7257 | 1.04% | 0.0075 |
2021-01-04 | 0.7194 | 0.7158 | 0.7231 | 0.7182 | 0.18% | 0.0013 |
2021-01-03 | 0.7182 | 0.7182 | 0.7201 | 0.7195 | 0.08% | 0.0006 |
2021-01-02 | 0.7182 | 0.7182 | 0.7224 | 0.7201 | - | 0 |
2021-01-01 | 0.72 | 0.7181 | 0.7201 | 0.7201 | 0.03% | 0.0002 |
2020-12-31 | 0.7201 | 0.7187 | 0.7242 | 0.7199 | 0.04% | 0.0003 |
2020-12-30 | 0.7150 | 0.7134 | 0.7213 | 0.7202 | 0.92% | 0.0066 |
2020-12-29 | 0.7101 | 0.7099 | 0.7164 | 0.7136 | 0.22% | 0.0016 |
2020-12-28 | 0.7121 | 0.7087 | 0.7140 | 0.7120 | - | 0 |
2020-12-27 | 0.7121 | 0.7120 | 0.7121 | 0.7120 | - | 0 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.7209 | 07:42:08 | 0.0001 | 0.01% | 0.0042 | 0.59% |
0.721 | 07:36:07 | 0.0003 | 0.04% | 0.0043 | 0.60% |
0.7207 | 07:35:24 | - | - | 0.004 | 0.56% |
0.7207 | 07:35:21 | 0.0003 | 0.04% | 0.004 | 0.56% |
0.721 | 07:30:07 | - | - | 0.0043 | 0.60% |
0.721 | 07:30:06 | 0.0001 | 0.01% | 0.0043 | 0.60% |
0.7211 | 07:29:05 | 0.0004 | 0.06% | 0.0044 | 0.61% |
0.7207 | 07:28:15 | 0.0004 | 0.06% | 0.004 | 0.56% |
0.7211 | 07:23:04 | 0.0003 | 0.04% | 0.0044 | 0.61% |
0.7208 | 07:22:05 | 0.0001 | 0.01% | 0.0041 | 0.57% |
0.7207 | 07:21:19 | 0.0001 | 0.01% | 0.004 | 0.56% |
0.7208 | 07:16:04 | 0.0002 | 0.03% | 0.0041 | 0.57% |
0.7206 | 07:13:05 | 0.0001 | 0.01% | 0.0039 | 0.54% |
0.7207 | 07:05:07 | - | - | 0.004 | 0.56% |
0.7207 | 07:05:06 | 0.0001 | 0.01% | 0.004 | 0.56% |
0.7208 | 07:02:07 | 0.0003 | 0.04% | 0.0041 | 0.57% |
0.7211 | 07:00:39 | - | - | 0.0044 | 0.61% |
0.7211 | 07:00:33 | 0.0001 | 0.01% | 0.0044 | 0.61% |
0.721 | 06:48:05 | 0.0003 | 0.04% | 0.0043 | 0.60% |
0.7207 | 06:41:06 | 0.0001 | 0.01% | 0.004 | 0.56% |
0.7208 | 06:40:07 | - | - | 0.0041 | 0.57% |
0.7208 | 06:40:06 | 0.0001 | 0.01% | 0.0041 | 0.57% |
0.7209 | 06:36:06 | 0.0002 | 0.03% | 0.0042 | 0.59% |
0.7211 | 06:35:11 | - | - | 0.0044 | 0.61% |
0.7211 | 06:35:10 | 0.0002 | 0.03% | 0.0044 | 0.61% |
Comments