See full search result :
Markets
Indicator
Editions
2021 Jul 29 3:25:44
Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.696 0.06
Ask
Last : 0.696 0.06
Unit :
Last : 0.696 0.06
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 03:14:18

Property Amounts
Last 0.696
High 0.6964
Low 0.6953
Max Fluctuation -
Max Fluctuation % -
Open 0.6954
Time 03:14:18
Yesterday 0.6956
Change % 0.06%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0020 0.2865% 2021-07-22
One Month 0.0029 0.4149% 2021-06-29
Six Month 0.0230 3.1989% 2021-01-29
One Year 0.0288 4.3165% 2020-07-29
Three Year 0.0166 2.4433% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.69
Moving Average (EMA) 10 Day 0.69
Moving Average (EMA) 20 Day 0.69
Moving Average (EMA) 30 Day 0.69
Moving Average (EMA) 50 Day 0.70
Moving Average (EMA) 100 Day 0.70
Moving Average (EMA) 200 Day 0.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.69
Simple Moving Average (SMA) 10 Day 0.69
Simple Moving Average (SMA) 20 Day 0.69
Simple Moving Average (SMA) 30 Day 0.69
Simple Moving Average (SMA) 50 Day 0.70
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.69 0.69 0.69 0.69 -
Support 2 (S2) 0.69 0.69 0.69 0.69 -
Support 1 (S1) 0.69 0.69 0.69 0.69 0.69
Pivot Point (PP) 0.69 0.69 0.69 0.69 0.69
Resistance 1 (R1) 0.69 0.69 0.69 0.69 0.69
Resistance 2 (R2) 0.69 0.69 0.69 0.69 -
Resistance 3 (R3) 0.69 0.69 0.69 0.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.6959 0.6910 0.6970 0.6955 0.07% 0.0005
2021-07-27 0.6995 0.6944 0.7007 0.6960 0.47% 0.0033
2021-07-26 0.6986 0.6951 0.7011 0.6993 0.07% 0.0005
2021-07-25 0.6990 0.6981 0.6990 0.6988 0.20% 0.0014
2021-07-24 0.6988 0.6965 0.6988 0.6974 0.17% 0.0012
2021-07-23 0.6977 0.6904 0.6993 0.6986 0.09% 0.0006
2021-07-22 0.6974 0.6904 0.6987 0.6980 0.03% 0.0002
2021-07-21 0.6921 0.6897 0.6979 0.6978 0.81% 0.0056
2021-07-20 0.6921 0.6884 0.6953 0.6922 0.03% 0.0002
2021-07-19 0.6999 0.6920 0.7006 0.6920 1.21% 0.0084
2021-07-18 0.7012 0.7004 0.7020 0.7004 0.01% 0.0001
2021-07-17 0.7003 0.6999 0.7009 0.7003 0.04% 0.0003
2021-07-16 0.6977 0.6971 0.7031 0.7006 0.40% 0.0028
2021-07-15 0.7034 0.6969 0.7046 0.6978 0.75% 0.0052
2021-07-14 0.6946 0.6941 0.7044 0.7030 1.24% 0.0086
2021-07-13 0.6985 0.6921 0.7010 0.6944 0.58% 0.004
2021-07-12 0.6993 0.6952 0.7014 0.6984 0.37% 0.0026
2021-07-11 0.6996 0.6992 0.7010 0.7010 0.16% 0.0011
2021-07-10 0.7003 0.6998 0.7015 0.6999 0.04% 0.0003
2021-07-09 0.6946 0.6926 0.7005 0.7002 0.86% 0.006
2021-07-08 0.7014 0.6939 0.7023 0.6942 1.05% 0.0073
2021-07-07 0.7017 0.6994 0.7063 0.7015 0.01% 0.0001
2021-07-06 0.7026 0.6995 0.7106 0.7016 0.21% 0.0015
2021-07-05 0.7031 0.7015 0.7038 0.7031 0.01% 0.0001
2021-07-04 0.7044 0.7030 0.7066 0.7032 0.01% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.696 03:14:18 0.0001 0.01% 0.0004 0.06%
0.6959 03:11:09 0.0001 0.01% 0.0003 0.04%
0.6958 03:08:10 0.0002 0.03% 0.0002 0.03%
0.696 03:07:20 0.0002 0.03% 0.0004 0.06%
0.6958 03:04:10 0.0005 0.07% 0.0002 0.03%
0.6963 03:01:13 0.0004 0.06% 0.0007 0.10%
0.6959 03:00:29 - - 0.0003 0.04%
0.6959 03:00:29 0.0002 0.03% 0.0003 0.04%
0.6961 02:57:08 0.0002 0.03% 0.0005 0.07%
0.6959 02:56:17 0.0003 0.04% 0.0003 0.04%
0.6962 02:51:12 0.0001 0.01% 0.0006 0.09%
0.6961 02:50:12 - - 0.0005 0.07%
0.6961 02:50:12 0.0002 0.03% 0.0005 0.07%
0.6959 02:49:21 0.0002 0.03% 0.0003 0.04%
0.6961 02:47:12 0.0002 0.03% 0.0005 0.07%
0.6959 02:42:23 0.0001 0.01% 0.0003 0.04%
0.696 02:39:09 0.0001 0.01% 0.0004 0.06%
0.6959 02:36:09 0.0002 0.03% 0.0003 0.04%
0.6961 02:36:01 - - 0.0005 0.07%
0.6961 02:36:00 0.0001 0.01% 0.0005 0.07%
0.696 02:31:10 0.0002 0.03% 0.0004 0.06%
0.6962 02:29:07 0.0001 0.01% 0.0006 0.09%
0.6961 02:28:44 0.0003 0.04% 0.0005 0.07%
0.6958 02:27:09 0.0001 0.01% 0.0002 0.03%
0.6959 02:22:08 0.0001 0.01% 0.0003 0.04%
Full list

Comments