See full search result :
Markets
Indicator
Editions
2021 Jan 21 7:42:58
Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.7209 0.59
Ask
Last : 0.7209 0.59
Unit :
Last : 0.7209 0.59
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 07:42:08

Property Amounts
Last 0.7209
High 0.7211
Low 0.7165
Max Fluctuation -
Max Fluctuation % -
Open 0.7166
Time 07:42:08
Yesterday 0.7167
Change % 0.59%
Change 0.0042
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0017 0.2353% 2021-01-14
One Month 0.0120 1.6928% 2020-12-21
Six Month 0.0563 8.4713% 2020-07-21
One Year 0.0603 9.1281% 2020-01-21
Three Year 0.0064 0.8800% 2018-01-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.71
Moving Average (EMA) 10 Day 0.71
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.71
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.70
Moving Average (EMA) 200 Day 0.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.71
Simple Moving Average (SMA) 10 Day 0.71
Simple Moving Average (SMA) 20 Day 0.71
Simple Moving Average (SMA) 30 Day 0.71
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.69
Simple Moving Average (SMA) 200 Day 0.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.71 0.71 0.71 0.70 -
Support 2 (S2) 0.71 0.71 0.71 0.71 -
Support 1 (S1) 0.71 0.71 0.71 0.71 0.71
Pivot Point (PP) 0.71 0.71 0.71 0.71 0.71
Resistance 1 (R1) 0.72 0.72 0.72 0.71 0.72
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.7115 0.7114 0.7174 0.7165 0.75% 0.0053
2021-01-19 0.7116 0.7106 0.7167 0.7112 0.04% 0.0003
2021-01-18 0.7146 0.71 0.7167 0.7115 0.42% 0.003
2021-01-17 0.7113 0.7113 0.7146 0.7145 0.06% 0.0004
2021-01-16 0.7144 0.7113 0.7167 0.7141 0.06% 0.0004
2021-01-15 0.7229 0.7124 0.7234 0.7145 1.13% 0.0081
2021-01-14 0.7181 0.7167 0.7241 0.7226 0.58% 0.0042
2021-01-13 0.7225 0.7167 0.7239 0.7184 0.56% 0.004
2021-01-12 0.7189 0.7160 0.7225 0.7224 0.75% 0.0054
2021-01-11 0.7252 0.7150 0.7272 0.7170 1.19% 0.0085
2021-01-10 0.7255 0.7241 0.7255 0.7255 0.19% 0.0014
2021-01-09 0.7236 0.7232 0.7241 0.7241 0.12% 0.0009
2021-01-08 0.7259 0.7207 0.7283 0.7232 0.35% 0.0025
2021-01-07 0.7291 0.7229 0.7307 0.7257 0.39% 0.0028
2021-01-06 0.7258 0.7239 0.7315 0.7285 0.39% 0.0028
2021-01-05 0.7174 0.7170 0.7261 0.7257 1.04% 0.0075
2021-01-04 0.7194 0.7158 0.7231 0.7182 0.18% 0.0013
2021-01-03 0.7182 0.7182 0.7201 0.7195 0.08% 0.0006
2021-01-02 0.7182 0.7182 0.7224 0.7201 - 0
2021-01-01 0.72 0.7181 0.7201 0.7201 0.03% 0.0002
2020-12-31 0.7201 0.7187 0.7242 0.7199 0.04% 0.0003
2020-12-30 0.7150 0.7134 0.7213 0.7202 0.92% 0.0066
2020-12-29 0.7101 0.7099 0.7164 0.7136 0.22% 0.0016
2020-12-28 0.7121 0.7087 0.7140 0.7120 - 0
2020-12-27 0.7121 0.7120 0.7121 0.7120 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7209 07:42:08 0.0001 0.01% 0.0042 0.59%
0.721 07:36:07 0.0003 0.04% 0.0043 0.60%
0.7207 07:35:24 - - 0.004 0.56%
0.7207 07:35:21 0.0003 0.04% 0.004 0.56%
0.721 07:30:07 - - 0.0043 0.60%
0.721 07:30:06 0.0001 0.01% 0.0043 0.60%
0.7211 07:29:05 0.0004 0.06% 0.0044 0.61%
0.7207 07:28:15 0.0004 0.06% 0.004 0.56%
0.7211 07:23:04 0.0003 0.04% 0.0044 0.61%
0.7208 07:22:05 0.0001 0.01% 0.0041 0.57%
0.7207 07:21:19 0.0001 0.01% 0.004 0.56%
0.7208 07:16:04 0.0002 0.03% 0.0041 0.57%
0.7206 07:13:05 0.0001 0.01% 0.0039 0.54%
0.7207 07:05:07 - - 0.004 0.56%
0.7207 07:05:06 0.0001 0.01% 0.004 0.56%
0.7208 07:02:07 0.0003 0.04% 0.0041 0.57%
0.7211 07:00:39 - - 0.0044 0.61%
0.7211 07:00:33 0.0001 0.01% 0.0044 0.61%
0.721 06:48:05 0.0003 0.04% 0.0043 0.60%
0.7207 06:41:06 0.0001 0.01% 0.004 0.56%
0.7208 06:40:07 - - 0.0041 0.57%
0.7208 06:40:06 0.0001 0.01% 0.0041 0.57%
0.7209 06:36:06 0.0002 0.03% 0.0042 0.59%
0.7211 06:35:11 - - 0.0044 0.61%
0.7211 06:35:10 0.0002 0.03% 0.0044 0.61%
Full list

Comments