Online Forum

Nikkei 225

Nikkei 225
Last: 29,751.61 0.72
Major Indices
Last : 29,751.61 0.72
Unit :
Last : 29,751.61 0.72
Currency : -
Country : Japan
Category : Major Indices
Unit :
Market Type : World Market

Today 11:00:16

Property Amounts
Last 29,751.61
High 29,891.5
Low 29,595.5
Max Fluctuation 60
Max Fluctuation % 0.32%
Open 29,635
Time 11:00:16
Yesterday 29,538.73
Change % 0.72%
Change 212.88
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 54.98 0.1851% 2021-04-06
One Month 33.7800 0.1137% 2021-03-12
Six Month 6,149.83 26.0566% 2020-10-13
One Year 10,708.21 56.2306% 2020-04-13
Three Year 7,972.87 36.6085% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29,665.07
Moving Average (EMA) 10 Day 29,473.43
Moving Average (EMA) 20 Day 29,515.90
Moving Average (EMA) 30 Day 29,547.42
Moving Average (EMA) 50 Day 29,383.61
Moving Average (EMA) 100 Day 28,279.46
Moving Average (EMA) 200 Day 26,306.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29,688.63
Simple Moving Average (SMA) 10 Day 29,535.96
Simple Moving Average (SMA) 20 Day 29,555.34
Simple Moving Average (SMA) 30 Day 29,470.30
Simple Moving Average (SMA) 50 Day 29,348.52
Simple Moving Average (SMA) 100 Day 28,118.56
Simple Moving Average (SMA) 200 Day 25,566.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29,304.90 29,450.20 29,381.61 29,191 -
Support 2 (S2) 29,450.20 29,563.27 29,406.29 29,393.25 -
Support 1 (S1) 29,600.90 29,633.13 29,430.95 29,487 29,673.55
Pivot Point (PP) 29,746.20 29,746.20 29,746.20 29,689.25 29,782.52
Resistance 1 (R1) 29,896.90 29,859.27 30,072.26 29,783 29,969.55
Resistance 2 (R2) 30,042.20 29,929.13 30,096.92 29,985.25 -
Resistance 3 (R3) 30,192.90 30,042.20 30,121.61 30,079 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 29,538.73 29,538.73 29,538.73 29,538.73 0.78% 229.33
2021-04-09 29,885 29,768.06 30,055 29,768.06 0.20% 59.08
2021-04-08 29,615 29,526 29,739 29,708.98 0.07% 21.81
2021-04-07 29,760 29,527 29,835 29,730.79 0.12% 34.16
2021-04-06 30,228.50 29,696.63 30,228.50 29,696.63 1.32% 392.62
2021-04-05 30,111.50 30,059 30,161.50 30,089.25 0.79% 235.25
2021-04-02 29,779.50 29,710 29,867.50 29,854 1.58% 465.13
2021-04-01 29,422 29,349 29,567 29,388.87 0.72% 210.07
2021-03-31 29,178.80 29,178.80 29,178.80 29,178.80 2.72% 773.28
2021-03-24 28,823.50 28,405.52 28,823.50 28,405.52 2.08% 590.4
2021-03-23 29,391.50 28,995.92 29,481.50 28,995.92 0.61% 178.23
2021-03-22 29,362.50 29,121 29,362.50 29,174.15 2.12% 617.9
2021-03-19 29,893.50 29,643.50 30,037 29,792.05 1.43% 424.7
2021-03-18 30,202.50 30,085 30,482 30,216.75 1.01% 302.42
2021-03-17 29,829.50 29,829.50 29,981 29,914.33 0.02% 6.76
2021-03-16 29,771.50 29,771.50 30,027 29,921.09 0.52% 154.12
2021-03-15 29,775 29,707 29,857 29,766.97 0.17% 49.14
2021-03-12 29,341 29,221.50 29,737 29,717.83 1.73% 506.19
2021-03-11 29,051 29,049 29,239 29,211.64 0.60% 175.08
2021-03-10 29,187 28,973 29,187 29,036.56 0.03% 8.62
2021-03-09 28,705 28,651 29,048.50 29,027.94 0.99% 284.69
2021-03-08 29,305 28,682 29,305 28,743.25 0.42% 121.07
2021-03-05 28,729 28,317 28,864.32 28,864.32 0.23% 65.79
2021-03-04 29,217 28,725.50 29,271 28,930.11 2.17% 628.99
2021-03-03 29,469 29,367.50 29,570 29,559.10 2.17% 628.99
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29,751.61 11:00:16 15.39 0.05% 212.88 0.72%
29,767 10:36:08 1 - 228.27 0.77%
29,768 10:30:10 1 - 229.27 0.78%
29,767 10:26:08 1 - 228.27 0.77%
29,768 10:21:08 2.5 0.01% 229.27 0.78%
29,770.5 10:15:08 29.5 0.10% 231.77 0.78%
29,741 10:10:10 20.5 0.07% 202.27 0.68%
29,761.5 10:06:09 9.5 0.03% 222.77 0.75%
29,752 10:00:12 20.5 0.07% 213.27 0.72%
29,731.5 09:56:06 27 0.09% 192.77 0.65%
29,758.5 09:50:09 25.5 0.09% 219.77 0.74%
29,784 09:45:07 20 0.07% 245.27 0.83%
29,764 09:41:07 10.5 0.04% 225.27 0.76%
29,774.5 09:35:07 22.5 0.08% 235.77 0.80%
29,797 09:30:08 20.5 0.07% 258.27 0.87%
29,776.5 09:25:06 29.5 0.10% 237.77 0.80%
29,806 09:21:06 17 0.06% 267.27 0.90%
29,823 09:15:06 5.5 0.02% 284.27 0.96%
29,817.5 09:10:07 17 0.06% 278.77 0.94%
29,834.5 09:05:07 12 0.04% 295.77 1%
29,846.5 09:00:09 4 0.01% 307.77 1.04%
29,842.5 08:55:06 9.5 0.03% 303.77 1.03%
29,852 08:50:07 9 0.03% 313.27 1.06%
29,843 08:45:07 0.5 - 304.27 1.03%
29,843.5 08:40:07 5 0.02% 304.77 1.03%
Full list

Comments