Online Forum

Nikkei 225

Nikkei 225
Last: 27,548 0
Major Indices
Last : 27,548 0
Unit :
Last : 27,548 0
Currency : -
Country : Japan
Category : Major Indices
Unit :
Market Type : World Market

Today 11:03:17

Property Amounts
Last 27,548
High 27,861
Low 27,463
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:03:17
Yesterday 27,548
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 455.08 1.6251% 2021-07-16
One Month 1,518.18 5.2232% 2021-06-25
Six Month 1,274.29 4.4212% 2021-01-25
One Year 4,796.39 21.0815% 2020-07-22
Three Year 4,933.75 21.8170% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27,717.35
Moving Average (EMA) 10 Day 27,929.92
Moving Average (EMA) 20 Day 28,282.08
Moving Average (EMA) 30 Day 28,444.46
Moving Average (EMA) 50 Day 28,509.63
Moving Average (EMA) 100 Day 28,947.65
Moving Average (EMA) 200 Day 27,705.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27,774.21
Simple Moving Average (SMA) 10 Day 28,082.52
Simple Moving Average (SMA) 20 Day 28,425.87
Simple Moving Average (SMA) 30 Day 28,602.37
Simple Moving Average (SMA) 50 Day 28,662.19
Simple Moving Average (SMA) 100 Day 28,960.54
Simple Moving Average (SMA) 200 Day 27,681.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 26,989 27,226 27,050.5 -597 -
Support 2 (S2) 27,226 27,378.03 27,083.69 13,433 -
Support 1 (S1) 27,387 27,471.96 27,116.84 -199 27,505.5
Pivot Point (PP) 27,624 27,624 27,624 13,831 27,683.25
Resistance 1 (R1) 27,785 27,776.03 27,979.15 199 27,903.5
Resistance 2 (R2) 28,022 27,869.96 28,012.30 14,229 -
Resistance 3 (R3) 28,183 28,022 28,045.5 597 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-21 27,701 27,463 27,861 27,548 0.58% 159.84
2021-07-20 27,407.50 27,337 27,606.50 27,388.16 0.97% 264.58
2021-07-19 27,703.50 27,509.50 27,784.50 27,652.74 1.27% 350.34
2021-07-16 27,924.50 27,859.50 28,195 28,003.08 0.99% 276.01
2021-07-15 28,481 28,241 28,505 28,279.09 1.16% 329.4
2021-07-14 28,509 28,509 28,696.50 28,608.49 0.38% 109.75
2021-07-13 28,725.50 28,701 28,843.50 28,718.24 0.52% 149.22
2021-07-12 28,540.50 28,475.50 28,596.50 28,569.02 2.25% 628.6
2021-07-09 27,870.50 27,427 27,962 27,940.42 0.64% 177.61
2021-07-08 28,347.50 28,118.03 28,347.50 28,118.03 0.89% 248.92
2021-07-07 28,169.50 28,169.50 28,423.50 28,366.95 0.97% 276.26
2021-07-06 28,636.50 28,604.50 28,739 28,643.21 0.16% 45.02
2021-07-05 28,666.50 28,590 28,666.50 28,598.19 0.65% 185.09
2021-07-02 28,718.50 28,718.50 28,823 28,783.28 0.27% 76.24
2021-07-01 28,781.50 28,612.50 28,781.50 28,707.04 0.29% 84.49
2021-06-30 28,979 28,776.50 28,979 28,791.53 0.07% 21.08
2021-06-29 28,821.50 28,748.50 28,862.50 28,812.61 0.82% 235.41
2021-06-28 29,031.50 28,995 29,056.50 29,048.02 0.06% 18.16
2021-06-25 29,127 29,003 29,127 29,066.18 0.66% 190.95
2021-06-24 28,791 28,783 28,925 28,875.23 - 0.34
2021-06-23 28,907 28,865 28,987 28,874.89 0.03% 9.24
2021-06-22 28,658 28,556 28,885.50 28,884.13 3.12% 873.2
2021-06-21 28,320.50 27,787 28,320.50 28,010.93 3.40% 953.15
2021-06-18 29,088 28,964.08 29,116 28,964.08 0.19% 54.25
2021-06-17 29,153 28,881.50 29,153 29,018.33 0.19% 54.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments