Online Forum

Nikkei 225

Nikkei 225
Last: 28,546.18 0.97
Major Indices
Last : 28,546.18 0.97
Unit :
Last : 28,546.18 0.97
Currency : -
Country : Japan
Category : Major Indices
Unit :
Market Type : World Market

Today 09:59:05

Property Amounts
Last 28,546.18
High 28,731
Low 28,538.5
Max Fluctuation 47
Max Fluctuation % 0.48%
Open 28,677
Time 09:59:05
Yesterday 28,822.29
Change % 0.97%
Change 276.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,442,255 Rial
Euro
8,827,878 Rial

Daily Chart

Performance

One Week 87.2800 0.3048% 2021-01-19
One Month 1,889.57 7.0886% 2020-12-25
Six Month 5,794.57 25.4688% 2020-07-22
One Year 4,719 19.8051% 2020-01-24
Three Year 4,914.30 20.7952% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,703.35
Moving Average (EMA) 10 Day 28,558.57
Moving Average (EMA) 20 Day 28,031.54
Moving Average (EMA) 30 Day 27,762.16
Moving Average (EMA) 50 Day 27,184.09
Moving Average (EMA) 100 Day 25,778.96
Moving Average (EMA) 200 Day 23,805.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,673.46
Simple Moving Average (SMA) 10 Day 28,544.79
Simple Moving Average (SMA) 20 Day 27,887.06
Simple Moving Average (SMA) 30 Day 27,485.78
Simple Moving Average (SMA) 50 Day 26,966.93
Simple Moving Average (SMA) 100 Day 25,216.06
Simple Moving Average (SMA) 200 Day 23,372.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,286.95 28,412.72 28,305.55 28,388.25 -
Support 2 (S2) 28,412.72 28,486.26 28,321.60 28,463.37 -
Support 1 (S1) 28,479.45 28,531.69 28,337.64 28,580.75 28,446.09
Pivot Point (PP) 28,605.22 28,605.22 28,605.22 28,655.87 28,588.54
Resistance 1 (R1) 28,671.95 28,678.76 28,754.71 28,773.25 28,638.59
Resistance 2 (R2) 28,797.72 28,724.19 28,770.75 28,848.37 -
Resistance 3 (R3) 28,864.45 28,797.72 28,786.80 28,965.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 28,614 28,614 28,822.29 28,822.29 0.67% 190.84
2021-01-22 28,673 28,627 28,692 28,631.45 0.44% 125.41
2021-01-21 28,767 28,727 28,775 28,756.86 0.82% 233.6
2021-01-20 28,799 28,437.50 28,799 28,523.26 0.39% 110.2
2021-01-19 28,543 28,499 28,701 28,633.46 1.39% 391.25
2021-01-18 28,197 28,130 28,345 28,242.21 0.98% 276.97
2021-01-15 28,809 28,499.50 28,809 28,519.18 0.63% 179.08
2021-01-14 28,497 28,497 28,974.50 28,698.26 0.85% 241.67
2021-01-13 28,151 28,151 28,494.50 28,456.59 1.04% 292.25
2021-01-12 28,060 28,021 28,280 28,164.34 0.09% 25.31
2021-01-08 27,701 27,701 28,139.03 28,139.03 2.36% 648.9
2021-01-07 27,403 27,403 27,609 27,490.13 1.60% 434.19
2021-01-06 27,129 27,003 27,186 27,055.94 0.38% 102.69
2021-01-05 27,143 27,101.50 27,264.50 27,158.63 0.37% 99.75
2021-01-04 27,563 27,040.50 27,563 27,258.38 0.68% 185.79
2020-12-30 27,505 27,339.50 27,563 27,444.17 0.45% 123.98
2020-12-29 26,959 26,959 27,609 27,568.15 2.66% 714.12
2020-12-28 26,755 26,673 26,854.03 26,854.03 0.74% 197.42
2020-12-25 26,656.61 26,656.61 26,656.61 26,656.61 0.04% 11.74
2020-12-24 26,653 26,615.50 26,751 26,668.35 0.54% 143.56
2020-12-23 26,589 26,426 26,589 26,524.79 0.33% 88.4
2020-12-22 26,591 26,373 26,643 26,436.39 1.05% 278.03
2020-12-21 26,714.42 26,714.42 26,714.42 26,714.42 0.18% 48.97
2020-12-18 26,775 26,718 26,817 26,763.39 0.16% 43.28
2020-12-17 26,755 26,712 26,837.50 26,806.67 0.16% 43.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28,546.18 09:59:05 6.18 0.02% 276.11 0.97%
28,540 09:32:08 25.5 0.09% 282.29 0.99%
28,565.5 09:24:05 23 0.08% 256.79 0.90%
28,588.5 09:17:05 4 0.01% 233.79 0.82%
28,592.5 09:12:06 1.5 0.01% 229.79 0.80%
28,591 09:06:05 13.5 0.05% 231.29 0.81%
28,577.5 08:59:05 12.5 0.04% 244.79 0.86%
28,565 08:56:05 10 0.04% 257.29 0.90%
28,575 08:49:05 7.5 0.03% 247.29 0.87%
28,582.5 08:42:05 27.5 0.10% 239.79 0.84%
28,555 08:36:05 8 0.03% 267.29 0.94%
28,563 08:30:08 11.5 0.04% 259.29 0.91%
28,551.5 08:24:05 8.5 0.03% 270.79 0.95%
28,543 08:18:05 4.5 0.02% 279.29 0.98%
28,538.5 08:13:05 10 0.04% 283.79 0.99%
28,548.5 08:06:05 34.5 0.12% 273.79 0.96%
28,583 08:00:10 4.5 0.02% 239.29 0.84%
28,587.5 07:55:05 24 0.08% 234.79 0.82%
28,611.5 07:48:05 9.5 0.03% 210.79 0.74%
28,621 07:42:05 5.5 0.02% 201.29 0.70%
28,615.5 07:36:06 7.5 0.03% 206.79 0.72%
28,623 07:31:06 11.5 0.04% 199.29 0.70%
28,611.5 07:23:05 9.5 0.03% 210.79 0.74%
28,602 07:19:05 29.5 0.10% 220.29 0.77%
28,572.5 07:06:05 15 0.05% 249.79 0.87%
Full list

Comments