Online Forum

Nifty 50

Nifty 50
Last: 14,521.15 1.68
Major Indices
Last : 14,521.15 1.68
Unit :
Last : 14,521.15 1.68
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 13:36:19

Property Amounts
Last 14,521.15
High 14,537
Low 14,361.2
Max Fluctuation 24.5
Max Fluctuation % 1.07%
Open 14,371.65
Time 13:36:19
Yesterday 14,281.3
Change % 1.68%
Change 239.85
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,319,650 Rial
Coin
6,949,997 Rial
USD
7,514,138 Rial
Euro
7,642,870 Rial

Daily Chart

Performance

One Week 42.3000 0.2905% 2021-01-12
One Month 760.60 5.5274% 2020-12-18
Six Month 3,619.45 33.2008% 2020-07-17
One Year 2,168.80 17.5578% 2020-01-18
Three Year 3,626.45 33.2864% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,445.46
Moving Average (EMA) 10 Day 14,385.81
Moving Average (EMA) 20 Day 14,132.54
Moving Average (EMA) 30 Day 14,013.27
Moving Average (EMA) 50 Day 13,610.81
Moving Average (EMA) 100 Day 12,906.73
Moving Average (EMA) 200 Day 11,684.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,487.78
Simple Moving Average (SMA) 10 Day 14,375.4
Simple Moving Average (SMA) 20 Day 14,090.99
Simple Moving Average (SMA) 30 Day 13,913.32
Simple Moving Average (SMA) 50 Day 13,491.00
Simple Moving Average (SMA) 100 Day 12,536.47
Simple Moving Average (SMA) 200 Day 11,323.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,233.43 14,297.31 14,301.4 14,107.95 -
Support 2 (S2) 14,297.31 14,364.47 14,316.06 14,234.57 -
Support 1 (S1) 14,409.23 14,405.96 14,330.70 14,283.75 14,441.17
Pivot Point (PP) 14,473.11 14,473.11 14,473.11 14,410.37 14,489.08
Resistance 1 (R1) 14,585.03 14,540.27 14,711.59 14,459.55 14,616.97
Resistance 2 (R2) 14,648.91 14,581.76 14,726.23 14,586.17 -
Resistance 3 (R3) 14,760.83 14,648.91 14,740.9 14,635.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 14,453.30 14,228.40 14,453.30 14,281.30 1.07% 152.4
2021-01-15 14,594.35 14,388.40 14,608.60 14,433.70 1.12% 161.9
2021-01-14 14,550.05 14,495.90 14,609.50 14,595.60 0.21% 30.75
2021-01-13 14,639.80 14,444.70 14,649.70 14,564.85 0.01% 1.4
2021-01-12 14,473.80 14,458.85 14,579.50 14,563.45 0.54% 78.7
2021-01-11 14,448.15 14,393.70 14,488.70 14,484.75 0.96% 137.5
2021-01-08 14,258.40 14,231.90 14,356.40 14,347.25 1.48% 209.9
2021-01-07 14,253.75 14,126.40 14,253.75 14,137.35 0.06% 8.9
2021-01-06 14,240.95 14,058.85 14,240.95 14,146.25 0.38% 53.25
2021-01-05 14,075.15 14,057.05 14,208.30 14,199.50 0.47% 66.6
2021-01-04 14,104.35 13,965.25 14,143.75 14,132.90 0.82% 114.4
2021-01-01 13,996.10 13,996.10 14,047.05 14,018.50 0.26% 36.75
2020-12-31 13,970 13,962.70 14,018.50 13,981.75 - 0.2
2020-12-30 13,980.90 13,868.25 13,988.35 13,981.95 0.35% 49.35
2020-12-29 13,910.35 13,864.40 13,965.85 13,932.60 0.43% 59.4
2020-12-28 13,815.15 13,815.15 13,883.25 13,873.20 0.90% 123.95
2020-12-24 13,672.15 13,636.70 13,769.10 13,749.25 1.09% 148.15
2020-12-23 13,473.50 13,446.60 13,612 13,601.10 1% 134.8
2020-12-22 13,373.65 13,197.70 13,479.95 13,466.30 1.03% 137.9
2020-12-21 13,328.40 13,328.40 13,328.40 13,328.40 3.24% 432.15
2020-12-18 13,764.40 13,663.40 13,771.30 13,760.55 0.14% 19.85
2020-12-17 13,713.55 13,682.75 13,770.95 13,740.70 0.42% 58
2020-12-16 13,663.10 13,610.65 13,689.65 13,682.70 0.85% 114.85
2020-12-15 13,547.20 13,449.95 13,587.10 13,567.85 0.07% 9.7
2020-12-14 13,571.45 13,479.45 13,591.75 13,558.15 0.07% 9.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,521.15 13:36:19 5.45 0.04% 239.85 1.68%
14,526.6 13:31:16 11.2 0.08% 245.3 1.72%
14,515.4 13:24:11 6.05 0.04% 234.1 1.64%
14,521.45 13:19:11 0.95 0.01% 240.15 1.68%
14,522.4 13:13:10 1.4 0.01% 241.1 1.69%
14,521 13:06:11 11.35 0.08% 239.7 1.68%
14,532.35 12:59:09 4.65 0.03% 251.05 1.76%
14,537 12:54:10 0.95 0.01% 255.7 1.79%
14,536.05 12:48:10 14.15 0.10% 254.75 1.78%
14,521.9 12:41:13 5.4 0.04% 240.6 1.68%
14,516.5 12:36:13 16.3 0.11% 235.2 1.65%
14,500.2 12:33:17 5.15 0.04% 218.9 1.53%
14,495.05 12:23:09 1.3 0.01% 213.75 1.50%
14,496.35 12:19:09 7.8 0.05% 215.05 1.51%
14,488.55 12:12:12 7.85 0.05% 207.25 1.45%
14,496.4 12:05:15 2.35 0.02% 215.1 1.51%
14,498.75 11:59:11 2.45 0.02% 217.45 1.52%
14,501.2 11:56:10 0.65 - 219.9 1.54%
14,500.55 11:47:09 10.8 0.07% 219.25 1.54%
14,489.75 11:42:13 12.2 0.08% 208.45 1.46%
14,477.55 11:36:09 7.2 0.05% 196.25 1.37%
14,484.75 11:30:12 6.55 0.05% 203.45 1.42%
14,491.3 11:23:09 4.85 0.03% 210 1.47%
14,486.45 11:17:09 2.7 0.02% 205.15 1.44%
14,489.15 11:12:10 5.45 0.04% 207.85 1.46%
Full list

Comments