Online Forum

Nifty 50

Nifty 50
Last: 14,581.45 0.53
Major Indices
Last : 14,581.45 0.53
Unit :
Last : 14,581.45 0.53
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 14:35:10

Property Amounts
Last 14,581.45
High 14,595.05
Low 14,363.55
Max Fluctuation 38.75
Max Fluctuation % 0.17%
Open 14,398.3
Time 14:35:10
Yesterday 14,504.8
Change % 0.53%
Change 76.65
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,521,073 Rial
Coin
8,585,290 Rial
USD
9,646,907 Rial
Euro
9,060,360 Rial

Daily Chart

Performance

One Week 292.35 1.9655% 2021-04-08
One Month 348.05 2.3313% 2021-03-15
Six Month 2,901.10 24.8374% 2020-10-15
One Year 5,656.15 63.3721% 2020-04-15
Three Year 4,100.85 39.1280% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,609.10
Moving Average (EMA) 10 Day 14,627.92
Moving Average (EMA) 20 Day 14,760.55
Moving Average (EMA) 30 Day 14,751.76
Moving Average (EMA) 50 Day 14,722.40
Moving Average (EMA) 100 Day 14,291.51
Moving Average (EMA) 200 Day 13,186.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,668.66
Simple Moving Average (SMA) 10 Day 14,677.20
Simple Moving Average (SMA) 20 Day 14,774.52
Simple Moving Average (SMA) 30 Day 14,823.60
Simple Moving Average (SMA) 50 Day 14,803.74
Simple Moving Average (SMA) 100 Day 14,227.60
Simple Moving Average (SMA) 200 Day 12,781.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,200.15 14,281.85 14,292.07 14,051.05 -
Support 2 (S2) 14,281.85 14,370.28 14,311.38 14,207.3 -
Support 1 (S1) 14,431.65 14,424.91 14,330.66 14,282.55 14,472.5
Pivot Point (PP) 14,513.35 14,513.35 14,513.35 14,438.8 14,533.77
Resistance 1 (R1) 14,663.15 14,601.78 14,832.23 14,514.05 14,704
Resistance 2 (R2) 14,744.85 14,656.41 14,851.51 14,670.3 -
Resistance 3 (R3) 14,894.65 14,744.85 14,870.82 14,745.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 14,364.90 14,305.60 14,523.75 14,504.80 1.36% 194
2021-04-12 14,344.20 14,269.90 14,351.70 14,310.80 3.66% 524.05
2021-04-09 14,882.65 14,787.45 14,900.80 14,834.85 0.26% 38.95
2021-04-08 14,875.65 14,826.70 14,975.55 14,873.80 0.37% 54.75
2021-04-07 14,716.45 14,714.90 14,866.35 14,819.05 0.92% 135.55
2021-04-06 14,737 14,602.85 14,773.30 14,683.50 0.31% 45.7
2021-04-05 14,837.70 14,481.55 14,837.70 14,637.80 1.57% 229.55
2021-04-01 14,798.40 14,693.60 14,879.95 14,867.35 1.20% 176.65
2021-03-31 14,690.70 14,690.70 14,690.70 14,690.70 0.97% 141.3
2021-03-24 14,712.45 14,541.75 14,748.55 14,549.40 1.82% 265.35
2021-03-23 14,768.55 14,717.95 14,872.45 14,814.75 0.53% 78.35
2021-03-22 14,736.30 14,600.05 14,755.35 14,736.40 0.05% 7.6
2021-03-19 14,471.15 14,359.50 14,784.05 14,744 1.28% 186.15
2021-03-18 14,855.50 14,499.60 14,863.15 14,557.85 1.12% 163.45
2021-03-17 14,946.55 14,708.25 14,946.55 14,721.30 1.28% 189.15
2021-03-16 14,996.10 14,901.60 15,046.75 14,910.45 0.13% 19.05
2021-03-15 15,048.40 14,756.90 15,048.40 14,929.50 0.68% 101.45
2021-03-12 15,321.15 14,955.95 15,321.15 15,030.95 0.96% 143.85
2021-03-10 15,202.15 15,109.75 15,212.65 15,174.80 0.51% 76.4
2021-03-09 15,049.90 14,934.85 15,118.85 15,098.40 0.95% 142.2
2021-03-08 15,002.45 14,928.15 15,102 14,956.20 0.12% 18.1
2021-03-05 14,977.95 14,876.90 15,084.70 14,938.10 0.95% 142.65
2021-03-04 15,026.75 14,993.50 15,196.30 15,080.75 1.09% 164.85
2021-03-03 15,064.40 15,005.10 15,254.60 15,245.60 2.19% 326.5
2021-03-02 14,865.30 14,779.05 14,954.85 14,919.10 2.19% 326.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,581.45 14:35:10 13.6 0.09% 76.65 0.53%
14,595.05 14:30:13 6.75 0.05% 90.25 0.62%
14,588.3 14:25:10 3.7 0.03% 83.5 0.58%
14,592 14:20:11 6.55 0.04% 87.2 0.60%
14,585.45 14:15:10 18.75 0.13% 80.65 0.56%
14,566.7 14:10:11 9.45 0.06% 61.9 0.43%
14,557.25 14:05:10 38.75 0.27% 52.45 0.36%
14,518.5 14:01:14 12.2 0.08% 13.7 0.09%
14,506.3 13:55:09 2.65 0.02% 1.5 0.01%
14,503.65 13:50:12 6.2 0.04% 1.15 0.01%
14,497.45 13:45:10 10.5 0.07% 7.35 0.05%
14,486.95 13:40:10 24 0.17% 17.85 0.12%
14,510.95 13:35:12 24 0.17% 6.15 0.04%
14,486.95 13:30:14 13.8 0.10% 17.85 0.12%
14,500.75 13:25:09 14.75 0.10% 4.05 0.03%
14,515.5 13:20:11 3.7 0.03% 10.7 0.07%
14,511.8 13:15:12 3.25 0.02% 7 0.05%
14,508.55 13:10:11 15.1 0.10% 3.75 0.03%
14,493.45 13:06:10 14.25 0.10% 11.35 0.08%
14,479.2 13:00:17 4.85 0.03% 25.6 0.18%
14,474.35 12:55:09 14.75 0.10% 30.45 0.21%
14,459.6 12:50:10 18.25 0.13% 45.2 0.31%
14,477.85 12:45:10 19.1 0.13% 26.95 0.19%
14,458.75 12:40:09 21.25 0.15% 46.05 0.32%
14,437.5 12:38:08 5.75 0.04% 67.3 0.47%
Full list

Comments