Today 14:35:10
| Property | Amounts |
|---|---|
| Last | 14,581.45 |
| High | 14,595.05 |
| Low | 14,363.55 |
| Max Fluctuation | 38.75 |
| Max Fluctuation % | 0.17% |
| Open | 14,398.3 |
| Time | 14:35:10 |
| Yesterday | 14,504.8 |
| Change % | 0.53% |
| Change | 76.65 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,521,073 Rial |
| Coin |
|---|
| 8,585,290 Rial |
| USD |
|---|
| 9,646,907 Rial |
| Euro |
|---|
| 9,060,360 Rial |
Daily Chart
Performance
| One Week | 292.35 | 1.9655% | 2021-04-08 |
| One Month | 348.05 | 2.3313% | 2021-03-15 |
| Six Month | 2,901.10 | 24.8374% | 2020-10-15 |
| One Year | 5,656.15 | 63.3721% | 2020-04-15 |
| Three Year | 4,100.85 | 39.1280% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 14,609.10 |
| Moving Average (EMA) | 10 Day | 14,627.92 |
| Moving Average (EMA) | 20 Day | 14,760.55 |
| Moving Average (EMA) | 30 Day | 14,751.76 |
| Moving Average (EMA) | 50 Day | 14,722.40 |
| Moving Average (EMA) | 100 Day | 14,291.51 |
| Moving Average (EMA) | 200 Day | 13,186.70 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 14,668.66 |
| Simple Moving Average (SMA) | 10 Day | 14,677.20 |
| Simple Moving Average (SMA) | 20 Day | 14,774.52 |
| Simple Moving Average (SMA) | 30 Day | 14,823.60 |
| Simple Moving Average (SMA) | 50 Day | 14,803.74 |
| Simple Moving Average (SMA) | 100 Day | 14,227.60 |
| Simple Moving Average (SMA) | 200 Day | 12,781.09 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 14,200.15 | 14,281.85 | 14,292.07 | 14,051.05 | - |
| Support 2 (S2) | 14,281.85 | 14,370.28 | 14,311.38 | 14,207.3 | - |
| Support 1 (S1) | 14,431.65 | 14,424.91 | 14,330.66 | 14,282.55 | 14,472.5 |
| Pivot Point (PP) | 14,513.35 | 14,513.35 | 14,513.35 | 14,438.8 | 14,533.77 |
| Resistance 1 (R1) | 14,663.15 | 14,601.78 | 14,832.23 | 14,514.05 | 14,704 |
| Resistance 2 (R2) | 14,744.85 | 14,656.41 | 14,851.51 | 14,670.3 | - |
| Resistance 3 (R3) | 14,894.65 | 14,744.85 | 14,870.82 | 14,745.55 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 14,364.90 | 14,305.60 | 14,523.75 | 14,504.80 | 1.36% | 194 |
| 2021-04-12 | 14,344.20 | 14,269.90 | 14,351.70 | 14,310.80 | 3.66% | 524.05 |
| 2021-04-09 | 14,882.65 | 14,787.45 | 14,900.80 | 14,834.85 | 0.26% | 38.95 |
| 2021-04-08 | 14,875.65 | 14,826.70 | 14,975.55 | 14,873.80 | 0.37% | 54.75 |
| 2021-04-07 | 14,716.45 | 14,714.90 | 14,866.35 | 14,819.05 | 0.92% | 135.55 |
| 2021-04-06 | 14,737 | 14,602.85 | 14,773.30 | 14,683.50 | 0.31% | 45.7 |
| 2021-04-05 | 14,837.70 | 14,481.55 | 14,837.70 | 14,637.80 | 1.57% | 229.55 |
| 2021-04-01 | 14,798.40 | 14,693.60 | 14,879.95 | 14,867.35 | 1.20% | 176.65 |
| 2021-03-31 | 14,690.70 | 14,690.70 | 14,690.70 | 14,690.70 | 0.97% | 141.3 |
| 2021-03-24 | 14,712.45 | 14,541.75 | 14,748.55 | 14,549.40 | 1.82% | 265.35 |
| 2021-03-23 | 14,768.55 | 14,717.95 | 14,872.45 | 14,814.75 | 0.53% | 78.35 |
| 2021-03-22 | 14,736.30 | 14,600.05 | 14,755.35 | 14,736.40 | 0.05% | 7.6 |
| 2021-03-19 | 14,471.15 | 14,359.50 | 14,784.05 | 14,744 | 1.28% | 186.15 |
| 2021-03-18 | 14,855.50 | 14,499.60 | 14,863.15 | 14,557.85 | 1.12% | 163.45 |
| 2021-03-17 | 14,946.55 | 14,708.25 | 14,946.55 | 14,721.30 | 1.28% | 189.15 |
| 2021-03-16 | 14,996.10 | 14,901.60 | 15,046.75 | 14,910.45 | 0.13% | 19.05 |
| 2021-03-15 | 15,048.40 | 14,756.90 | 15,048.40 | 14,929.50 | 0.68% | 101.45 |
| 2021-03-12 | 15,321.15 | 14,955.95 | 15,321.15 | 15,030.95 | 0.96% | 143.85 |
| 2021-03-10 | 15,202.15 | 15,109.75 | 15,212.65 | 15,174.80 | 0.51% | 76.4 |
| 2021-03-09 | 15,049.90 | 14,934.85 | 15,118.85 | 15,098.40 | 0.95% | 142.2 |
| 2021-03-08 | 15,002.45 | 14,928.15 | 15,102 | 14,956.20 | 0.12% | 18.1 |
| 2021-03-05 | 14,977.95 | 14,876.90 | 15,084.70 | 14,938.10 | 0.95% | 142.65 |
| 2021-03-04 | 15,026.75 | 14,993.50 | 15,196.30 | 15,080.75 | 1.09% | 164.85 |
| 2021-03-03 | 15,064.40 | 15,005.10 | 15,254.60 | 15,245.60 | 2.19% | 326.5 |
| 2021-03-02 | 14,865.30 | 14,779.05 | 14,954.85 | 14,919.10 | 2.19% | 326.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 14,581.45 | 14:35:10 | 13.6 | 0.09% | 76.65 | 0.53% |
| 14,595.05 | 14:30:13 | 6.75 | 0.05% | 90.25 | 0.62% |
| 14,588.3 | 14:25:10 | 3.7 | 0.03% | 83.5 | 0.58% |
| 14,592 | 14:20:11 | 6.55 | 0.04% | 87.2 | 0.60% |
| 14,585.45 | 14:15:10 | 18.75 | 0.13% | 80.65 | 0.56% |
| 14,566.7 | 14:10:11 | 9.45 | 0.06% | 61.9 | 0.43% |
| 14,557.25 | 14:05:10 | 38.75 | 0.27% | 52.45 | 0.36% |
| 14,518.5 | 14:01:14 | 12.2 | 0.08% | 13.7 | 0.09% |
| 14,506.3 | 13:55:09 | 2.65 | 0.02% | 1.5 | 0.01% |
| 14,503.65 | 13:50:12 | 6.2 | 0.04% | 1.15 | 0.01% |
| 14,497.45 | 13:45:10 | 10.5 | 0.07% | 7.35 | 0.05% |
| 14,486.95 | 13:40:10 | 24 | 0.17% | 17.85 | 0.12% |
| 14,510.95 | 13:35:12 | 24 | 0.17% | 6.15 | 0.04% |
| 14,486.95 | 13:30:14 | 13.8 | 0.10% | 17.85 | 0.12% |
| 14,500.75 | 13:25:09 | 14.75 | 0.10% | 4.05 | 0.03% |
| 14,515.5 | 13:20:11 | 3.7 | 0.03% | 10.7 | 0.07% |
| 14,511.8 | 13:15:12 | 3.25 | 0.02% | 7 | 0.05% |
| 14,508.55 | 13:10:11 | 15.1 | 0.10% | 3.75 | 0.03% |
| 14,493.45 | 13:06:10 | 14.25 | 0.10% | 11.35 | 0.08% |
| 14,479.2 | 13:00:17 | 4.85 | 0.03% | 25.6 | 0.18% |
| 14,474.35 | 12:55:09 | 14.75 | 0.10% | 30.45 | 0.21% |
| 14,459.6 | 12:50:10 | 18.25 | 0.13% | 45.2 | 0.31% |
| 14,477.85 | 12:45:10 | 19.1 | 0.13% | 26.95 | 0.19% |
| 14,458.75 | 12:40:09 | 21.25 | 0.15% | 46.05 | 0.32% |
| 14,437.5 | 12:38:08 | 5.75 | 0.04% | 67.3 | 0.47% |
Comments