See full search result :
Markets
Indicator
Editions
2021 Jan 23 7:45:35
Online Forum

Nasdaq

Nasdaq
Last: 13,543.06 0.03
Major Indices
Last : 13,543.06 0.03
Unit :
Last : 13,543.06 0.03
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:55:07

Property Amounts
Last 13,543.06
High 13,557.35
Low 13,543.06
Max Fluctuation 13.88
Max Fluctuation % 0%
Open 13,557.35
Time 00:55:07
Yesterday 13,539.03
Change % 0.03%
Change 4.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

All Investment tools

Daily Chart

Performance

One Week 544.56 4.1894% 2021-01-16
One Month 726.02 5.6645% 2020-12-23
Six Month 3,084.49 29.4925% 2020-07-23
One Year 4,145.01 44.1050% 2020-01-23
Three Year 6,087.02 81.6388% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,384.54
Moving Average (EMA) 10 Day 13,272.75
Moving Average (EMA) 20 Day 13,134.57
Moving Average (EMA) 30 Day 13,014.82
Moving Average (EMA) 50 Day 12,758.02
Moving Average (EMA) 100 Day 12,256.04
Moving Average (EMA) 200 Day 11,476.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,346.23
Simple Moving Average (SMA) 10 Day 13,210.68
Simple Moving Average (SMA) 20 Day 13,062.33
Simple Moving Average (SMA) 30 Day 12,957.42
Simple Moving Average (SMA) 50 Day 12,680.53
Simple Moving Average (SMA) 100 Day 12,038.55
Simple Moving Average (SMA) 200 Day 11,259.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,524.00 13,533.53 13,525.19 13,535.91 -
Support 2 (S2) 13,533.53 13,538.99 13,526.38 13,539.48 -
Support 1 (S1) 13,538.29 13,542.36 13,527.57 13,550.20 13,535.91
Pivot Point (PP) 13,547.82 13,547.82 13,547.82 13,553.77 13,546.63
Resistance 1 (R1) 13,552.58 13,553.28 13,558.54 13,564.49 13,550.20
Resistance 2 (R2) 13,562.11 13,556.65 13,559.73 13,568.06 -
Resistance 3 (R3) 13,566.87 13,562.11 13,560.92 13,578.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 13,530.92 13,486.25 13,539.03 13,539.03 0.18% 23.99
2021-01-21 13,457.25 13,457.25 13,515.04 13,515.04 0.26% 35.27
2021-01-20 13,202.74 13,196.43 13,479.77 13,479.77 2.13% 280.96
2021-01-19 13,127.18 13,080.66 13,205.78 13,198.81 1.54% 200.31
2021-01-16 13,015.35 12,995.25 13,027.51 12,998.50 0.21% 27.29
2021-01-15 13,143.77 12,959.14 13,153.18 13,025.79 0.75% 97.46
2021-01-14 13,138.26 13,121.59 13,218.27 13,123.25 0.08% 10.16
2021-01-13 13,064.33 13,057.89 13,166.62 13,133.41 0.44% 57.85
2021-01-12 13,023.47 12,964.90 13,091.58 13,075.56 0.44% 57.85
2021-01-11 13,033.42 13,017.71 13,137.56 13,017.71 1.42% 184.27
2021-01-09 13,166.63 13,166.63 13,201.98 13,201.98 0.40% 52.37
2021-01-08 13,071.43 13,042.96 13,191.86 13,149.61 0.62% 80.59
2021-01-07 12,758.79 12,731.17 13,069.02 13,069.02 2.38% 303.59
2021-01-06 12,799.65 12,668.62 12,904.42 12,765.43 0.26% 33.78
2021-01-05 12,687.45 12,687.45 12,825.93 12,799.21 1.02% 129.06
2021-01-04 12,943.08 12,564.67 12,943.08 12,670.15 1.72% 218.13
2021-01-01 12,863 12,861.23 12,893.79 12,888.28 0.20% 26.14
2020-12-31 12,871 12,822.59 12,880.59 12,862.14 0.05% 5.91
2020-12-30 12,867.45 12,838.99 12,908.94 12,868.05 0.02% 2.02
2020-12-29 12,907.46 12,825.15 12,966.20 12,866.03 0.45% 58.23
2020-12-28 12,910.70 12,831.43 12,929.86 12,924.26 0.93% 119.53
2020-12-24 12,821.40 12,769.41 12,832.54 12,804.73 0.10% 12.31
2020-12-23 12,786.97 12,763.27 12,840.75 12,817.04 0.20% 25.98
2020-12-22 12,697.67 12,696.77 12,839.87 12,791.06 0.53% 67.64
2020-12-21 12,646.64 12,636.51 12,748.62 12,723.42 0.53% 67.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13,543.06 00:55:07 13.88 0.10% 4.03 0.03%
13,556.94 00:27:08 0.41 - 17.91 0.13%
13,557.35 00:09:09 - - 18.32 0.14%
Full list

Comments