Online Forum

Nasdaq

Nasdaq
Last: 14,837 0
Major Indices
Last : 14,837 0
Unit :
Last : 14,837 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:36:18

Property Amounts
Last 14,837
High 14,843.4
Low 14,837
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:36:18
Yesterday 14,837
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 409.80 2.8405% 2021-07-17
One Month 460.20 3.2010% 2021-06-25
Six Month 1,265.72 9.3265% 2021-01-25
One Year 4,473.82 43.1703% 2020-07-25
Three Year 6,943.46 87.9638% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,732.02
Moving Average (EMA) 10 Day 14,649.85
Moving Average (EMA) 20 Day 14,609.81
Moving Average (EMA) 30 Day 14,506.45
Moving Average (EMA) 50 Day 14,347.01
Moving Average (EMA) 100 Day 14,088.07
Moving Average (EMA) 200 Day 13,586.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,700.66
Simple Moving Average (SMA) 10 Day 14,579.52
Simple Moving Average (SMA) 20 Day 14,613.73
Simple Moving Average (SMA) 30 Day 14,520.40
Simple Moving Average (SMA) 50 Day 14,274.22
Simple Moving Average (SMA) 100 Day 13,998.03
Simple Moving Average (SMA) 200 Day 13,553.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,828.46 14,832.73 14,829 -9.59 -
Support 2 (S2) 14,832.73 14,835.17 14,829.53 7,413.7 -
Support 1 (S1) 14,834.86 14,836.68 14,830.06 -3.19 14,837
Pivot Point (PP) 14,839.13 14,839.13 14,839.13 7,420.1 14,840.2
Resistance 1 (R1) 14,841.26 14,841.57 14,843.93 3.20 14,843.4
Resistance 2 (R2) 14,845.53 14,843.08 14,844.46 7,426.5 -
Resistance 3 (R3) 14,847.66 14,845.53 14,845 9.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 14,843.10 14,837 14,843.40 14,837 0.11% 16.2
2021-07-23 14,677.70 14,674.50 14,845 14,820.80 0.91% 134.1
2021-07-22 14,608.80 14,592.80 14,693.10 14,686.70 0.54% 79.1
2021-07-21 14,548.20 14,498.90 14,613.90 14,607.60 0.39% 56.4
2021-07-20 14,224.20 14,216.80 14,551.20 14,551.20 2.44% 347.2
2021-07-19 14,220.80 14,181.60 14,310.10 14,204 1.57% 223.2
2021-07-17 14,427.20 14,427.20 14,427.20 14,427.20 0.42% 61.2
2021-07-16 14,529.80 14,474.10 14,614.40 14,488.40 0.13% 18.2
2021-07-15 14,671.20 14,454.60 14,671.20 14,506.60 1.10% 159.1
2021-07-14 14,697.40 14,635.50 14,788.50 14,665.70 0.19% 28.2
2021-07-13 14,725.60 14,666.70 14,800.20 14,693.90 0.21% 30.6
2021-07-12 14,743.10 14,686.70 14,743.10 14,724.50 0.15% 22.6
2021-07-10 14,692.70 14,685.80 14,701.90 14,701.90 0.03% 4.9
2021-07-09 14,565.40 14,528.90 14,701.60 14,697 1.03% 149.5
2021-07-08 14,673.40 14,381.40 14,675.50 14,547.50 0.85% 123.9
2021-07-07 14,660.30 14,593.90 14,727.80 14,671.40 0.09% 13.6
2021-07-06 14,674.30 14,551.80 14,674.30 14,657.80 0.13% 18.5
2021-07-03 14,633.50 14,633.50 14,641.70 14,639.30 0.06% 9
2021-07-02 14,525.30 14,508.60 14,630.30 14,630.30 0.79% 114.4
2021-07-01 14,507.10 14,443.50 14,523.90 14,515.90 0.01% 2
2021-06-30 14,527.90 14,494.80 14,528.50 14,513.90 0.10% 14.1
2021-06-29 14,499 14,481.80 14,534.10 14,528 0.29% 41.4
2021-06-28 14,442 14,435.70 14,491.40 14,486.60 0.88% 126.2
2021-06-26 14,364.10 14,357.30 14,369.20 14,360.40 0.11% 16.4
2021-06-25 14,348.70 14,348.60 14,401.50 14,376.80 0.11% 16.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments