See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:34:24
Online Forum

Nasdaq

Nasdaq
Last: 13,857.84 0.21
Major Indices
Last : 13,857.84 0.21
Unit :
Last : 13,857.84 0.21
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:35:07

Property Amounts
Last 13,857.84
High 13,887.62
Low 13,847.48
Max Fluctuation 21.69
Max Fluctuation % 0.06%
Open 13,887.62
Time 00:35:07
Yesterday 13,887.62
Change % 0.21%
Change 29.78
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,493,706 Rial
Coin
8,584,475 Rial
USD
9,648,918 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 44.9500 0.3254% 2021-04-08
One Month 398.13 2.9579% 2021-03-15
Six Month 2,143.97 18.3028% 2020-10-15
One Year 5,440.37 64.6319% 2020-04-15
Three Year 6,751.19 94.9982% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,895.86
Moving Average (EMA) 10 Day 13,798.22
Moving Average (EMA) 20 Day 13,657.60
Moving Average (EMA) 30 Day 13,491.99
Moving Average (EMA) 50 Day 13,577.58
Moving Average (EMA) 100 Day 13,282.77
Moving Average (EMA) 200 Day 12,567.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,892.53
Simple Moving Average (SMA) 10 Day 13,786.80
Simple Moving Average (SMA) 20 Day 13,563.23
Simple Moving Average (SMA) 30 Day 13,390.76
Simple Moving Average (SMA) 50 Day 13,531.69
Simple Moving Average (SMA) 100 Day 13,267.04
Simple Moving Average (SMA) 200 Day 12,341.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,800.86 13,824.17 13,807.66 13,827.41 -
Support 2 (S2) 13,824.17 13,839.50 13,811.01 13,837.44 -
Support 1 (S1) 13,841.00 13,848.97 13,814.35 13,867.55 13,832.59
Pivot Point (PP) 13,864.31 13,864.31 13,864.31 13,877.58 13,860.10
Resistance 1 (R1) 13,881.14 13,879.64 13,901.32 13,907.69 13,872.73
Resistance 2 (R2) 13,904.45 13,889.11 13,904.66 13,917.72 -
Resistance 3 (R3) 13,921.28 13,904.45 13,908.01 13,947.83 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 14,001.38 13,847 14,030.92 13,881.61 0.89% 124.07
2021-04-13 13,829.21 13,829.21 14,006.26 14,005.68 1.22% 169.39
2021-04-12 13,856.32 13,786.93 13,875.92 13,836.29 0.46% 63.89
2021-04-10 13,864.97 13,864.97 13,900.18 13,900.18 0.44% 61.28
2021-04-09 13,813.43 13,759.04 13,852.91 13,838.90 0.19% 26.01
2021-04-08 13,659.85 13,659.85 13,820.95 13,812.89 0.91% 124.95
2021-04-07 13,725.94 13,657.55 13,730.53 13,687.94 0.32% 43.74
2021-04-06 13,684.39 13,684.39 13,776.37 13,731.68 0.28% 38.93
2021-04-05 13,598.91 13,593.80 13,713.64 13,692.75 1.58% 212.64
2021-04-02 13,451.25 13,449.35 13,481.27 13,480.11 0.29% 39.28
2021-04-01 13,310.12 13,244.23 13,486.49 13,440.83 0.98% 129.94
2021-03-31 13,045.39 13,045.39 13,317.90 13,310.89 0.63% 83.19
2021-03-24 13,208.91 13,208.91 13,231.89 13,227.70 0.07% 9.19
2021-03-23 13,399.64 13,218.51 13,402.82 13,218.51 1.45% 192.27
2021-03-22 13,295.18 13,295.18 13,447.65 13,410.78 1.48% 195.54
2021-03-19 13,152.56 13,051.22 13,250.37 13,215.24 0.76% 99.07
2021-03-18 13,347.49 13,103.10 13,381.52 13,116.17 3.12% 409.03
2021-03-17 13,331.02 13,279.35 13,589.35 13,525.20 0.40% 53.63
2021-03-16 13,517.32 13,398.58 13,615.84 13,471.57 0.09% 11.86
2021-03-15 13,317.99 13,283.90 13,459.71 13,459.71 1.05% 139.84
2021-03-13 13,293.96 13,293.96 13,319.87 13,319.87 0.18% 23.95
2021-03-12 13,401.32 13,169.60 13,408.33 13,295.92 0.86% 114.81
2021-03-11 13,075.26 13,068.83 13,421.63 13,410.73 2.36% 308.63
2021-03-10 13,145.28 13,058.96 13,272.32 13,102.10 0.32% 42.12
2021-03-09 12,690.88 12,609.16 13,145.86 13,144.22 0.32% 42.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13,857.84 00:35:07 10.36 0.07% 29.78 0.21%
13,847.48 00:30:09 12.47 0.09% 40.14 0.29%
13,859.95 00:25:07 0.13 - 27.67 0.20%
13,860.08 00:20:07 6.4 0.05% 27.54 0.20%
13,853.68 00:15:06 12.25 0.09% 33.94 0.24%
13,865.93 00:10:07 21.69 0.16% 21.69 0.16%
13,887.62 00:06:07 - - - -
Full list

Comments