Today 16:20:06
| Property | Amounts |
|---|---|
| Last | 8,590 |
| High | 8,620 |
| Low | 8,582 |
| Max Fluctuation | 8 |
| Max Fluctuation % | 0.29% |
| Open | 8,599 |
| Time | 16:20:06 |
| Yesterday | 8,588.4 |
| Change % | 0.02% |
| Change | 1.6 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,521,073 Rial |
| Coin |
|---|
| 8,585,290 Rial |
| USD |
|---|
| 9,646,907 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 47.8000 | 0.5534% | 2021-04-08 |
| One Month | 45.40 | 0.5257% | 2021-03-15 |
| Six Month | 1,773.20 | 26.0122% | 2020-10-15 |
| One Year | 1,750.50 | 25.5940% | 2020-04-15 |
| Three Year | 1,177.30 | 12.0535% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8,573.59 |
| Moving Average (EMA) | 10 Day | 8,536.14 |
| Moving Average (EMA) | 20 Day | 8,550.51 |
| Moving Average (EMA) | 30 Day | 8,489.96 |
| Moving Average (EMA) | 50 Day | 8,350.31 |
| Moving Average (EMA) | 100 Day | 8,271.23 |
| Moving Average (EMA) | 200 Day | 7,846.02 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8,569.94 |
| Simple Moving Average (SMA) | 10 Day | 8,558.33 |
| Simple Moving Average (SMA) | 20 Day | 8,554.5 |
| Simple Moving Average (SMA) | 30 Day | 8,484.9 |
| Simple Moving Average (SMA) | 50 Day | 8,314.41 |
| Simple Moving Average (SMA) | 100 Day | 8,228.36 |
| Simple Moving Average (SMA) | 200 Day | 7,641.77 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8,536.66 | 8,559.33 | 8,542.5 | 8,542 | - |
| Support 2 (S2) | 8,559.33 | 8,573.84 | 8,545.66 | 8,562 | - |
| Support 1 (S1) | 8,574.66 | 8,582.81 | 8,548.83 | 8,580 | 8,567 |
| Pivot Point (PP) | 8,597.33 | 8,597.33 | 8,597.33 | 8,600 | 8,593.5 |
| Resistance 1 (R1) | 8,612.66 | 8,611.84 | 8,631.16 | 8,618 | 8,605 |
| Resistance 2 (R2) | 8,635.33 | 8,620.81 | 8,634.33 | 8,638 | - |
| Resistance 3 (R3) | 8,650.66 | 8,635.33 | 8,637.5 | 8,656 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 8,510 | 8,510 | 8,589 | 8,588.40 | 0.74% | 63.3 |
| 2021-04-13 | 8,546 | 8,471 | 8,568 | 8,525.10 | 0.09% | 7.5 |
| 2021-04-12 | 8,519 | 8,483 | 8,558 | 8,532.60 | 0.39% | 33.2 |
| 2021-04-09 | 8,634 | 8,565.80 | 8,634 | 8,565.80 | 0.84% | 72 |
| 2021-04-08 | 8,628 | 8,568 | 8,637.80 | 8,637.80 | 0.47% | 40.4 |
| 2021-04-07 | 8,632 | 8,595 | 8,658 | 8,597.40 | 0.43% | 37.2 |
| 2021-04-06 | 8,627 | 8,618 | 8,691 | 8,634.60 | 0.66% | 57 |
| 2021-04-01 | 8,560 | 8,552 | 8,605 | 8,577.60 | 0.03% | 2.4 |
| 2021-03-31 | 8,598 | 8,568 | 8,602 | 8,580 | 2.83% | 236 |
| 2021-03-24 | 8,342 | 8,296 | 8,389 | 8,344 | 0.55% | 46.3 |
| 2021-03-23 | 8,281 | 8,281 | 8,419 | 8,390.30 | 0.56% | 46.8 |
| 2021-03-22 | 8,391 | 8,327 | 8,397 | 8,343.50 | 1.79% | 149.5 |
| 2021-03-19 | 8,530 | 8,471 | 8,585 | 8,493 | 1.55% | 131.6 |
| 2021-03-18 | 8,632 | 8,589 | 8,656 | 8,624.60 | 0.29% | 25.1 |
| 2021-03-17 | 8,644 | 8,571 | 8,655 | 8,599.50 | 0.68% | 58.2 |
| 2021-03-16 | 8,681 | 8,626 | 8,710 | 8,657.70 | 0.26% | 22.3 |
| 2021-03-15 | 8,693 | 8,628 | 8,735 | 8,635.40 | 0.11% | 9.1 |
| 2021-03-12 | 8,576 | 8,556 | 8,644.50 | 8,644.50 | 0.60% | 51.5 |
| 2021-03-11 | 8,560 | 8,509 | 8,603 | 8,593 | 0.80% | 67.8 |
| 2021-03-10 | 8,484 | 8,484 | 8,555 | 8,525.20 | 0.34% | 28.8 |
| 2021-03-09 | 8,434 | 8,417 | 8,512 | 8,496.40 | 0.62% | 52.2 |
| 2021-03-08 | 8,364 | 8,309 | 8,456 | 8,444.20 | 1.90% | 157.4 |
| 2021-03-05 | 8,324 | 8,241 | 8,381 | 8,286.80 | 0.81% | 67.2 |
| 2021-03-04 | 8,280 | 8,280 | 8,382 | 8,354 | 0.30% | 24.7 |
| 2021-03-03 | 8,404 | 8,282 | 8,463 | 8,329.30 | 0.30% | 24.7 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 8,590 | 16:20:06 | 1 | 0.01% | 1.6 | 0.02% |
| 8,589 | 16:15:08 | 3 | 0.03% | 0.6 | 0.01% |
| 8,586 | 16:10:08 | 2 | 0.02% | 2.4 | 0.03% |
| 8,588 | 16:05:08 | 2 | 0.02% | 0.4 | - |
| 8,586 | 16:00:13 | 3 | 0.03% | 2.4 | 0.03% |
| 8,583 | 15:55:07 | 6 | 0.07% | 5.4 | 0.06% |
| 8,589 | 15:51:07 | 7 | 0.08% | 0.6 | 0.01% |
| 8,596 | 15:45:07 | 4 | 0.05% | 7.6 | 0.09% |
| 8,600 | 15:40:08 | 3 | 0.03% | 11.6 | 0.14% |
| 8,603 | 15:30:11 | 2 | 0.02% | 14.6 | 0.17% |
| 8,601 | 15:20:07 | 2 | 0.02% | 12.6 | 0.15% |
| 8,599 | 15:15:08 | 5 | 0.06% | 10.6 | 0.12% |
| 8,604 | 15:10:08 | 1 | 0.01% | 15.6 | 0.18% |
| 8,605 | 15:05:08 | 2 | 0.02% | 16.6 | 0.19% |
| 8,607 | 15:00:12 | 2 | 0.02% | 18.6 | 0.22% |
| 8,605 | 14:55:07 | 2 | 0.02% | 16.6 | 0.19% |
| 8,603 | 14:50:10 | 4 | 0.05% | 14.6 | 0.17% |
| 8,607 | 14:45:08 | 1 | 0.01% | 18.6 | 0.22% |
| 8,608 | 14:35:10 | 1 | 0.01% | 19.6 | 0.23% |
| 8,609 | 14:30:12 | 5 | 0.06% | 20.6 | 0.24% |
| 8,604 | 14:25:10 | 2 | 0.02% | 15.6 | 0.18% |
| 8,602 | 14:15:10 | 1 | 0.01% | 13.6 | 0.16% |
| 8,603 | 14:10:11 | 1 | 0.01% | 14.6 | 0.17% |
| 8,602 | 14:05:09 | 2 | 0.02% | 13.6 | 0.16% |
| 8,600 | 14:01:13 | 5 | 0.06% | 11.6 | 0.14% |
Comments