Today 20:36:14
| Property | Amounts |
|---|---|
| Last | 8,733.7 |
| High | 8,771 |
| Low | 8,700 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:36:14 |
| Yesterday | 8,733.7 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 111.90 | 1.2979% | 2021-07-22 |
| One Month | 181.40 | 2.0348% | 2021-06-29 |
| Six Month | 976.20 | 12.5840% | 2021-01-29 |
| One Year | 1,527.50 | 21.1970% | 2020-07-29 |
| Three Year | 1,134.20 | 11.4938% | 2018-07-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8,708.44 |
| Moving Average (EMA) | 10 Day | 8,629.70 |
| Moving Average (EMA) | 20 Day | 8,697.00 |
| Moving Average (EMA) | 30 Day | 8,781.04 |
| Moving Average (EMA) | 50 Day | 8,881.54 |
| Moving Average (EMA) | 100 Day | 8,809.84 |
| Moving Average (EMA) | 200 Day | 8,381.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8,709.42 |
| Simple Moving Average (SMA) | 10 Day | 8,580.7 |
| Simple Moving Average (SMA) | 20 Day | 8,695.25 |
| Simple Moving Average (SMA) | 30 Day | 8,800.32 |
| Simple Moving Average (SMA) | 50 Day | 8,955.52 |
| Simple Moving Average (SMA) | 100 Day | 8,847.08 |
| Simple Moving Average (SMA) | 200 Day | 8,363.21 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8,627.8 | 8,663.9 | 8,644.95 | -106.5 | - |
| Support 2 (S2) | 8,663.9 | 8,691.02 | 8,650.87 | 4,296.75 | - |
| Support 1 (S1) | 8,698.8 | 8,707.77 | 8,656.78 | -35.5 | 8,716.85 |
| Pivot Point (PP) | 8,734.9 | 8,734.9 | 8,734.9 | 4,367.75 | 8,743.92 |
| Resistance 1 (R1) | 8,769.8 | 8,762.02 | 8,810.61 | 35.5 | 8,787.85 |
| Resistance 2 (R2) | 8,805.9 | 8,778.77 | 8,816.52 | 4,438.75 | - |
| Resistance 3 (R3) | 8,840.8 | 8,805.9 | 8,822.45 | 106.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 8,716 | 8,700 | 8,771 | 8,733.70 | 0.40% | 34.5 |
| 2021-07-27 | 8,758 | 8,658 | 8,758 | 8,699.20 | 0.87% | 76 |
| 2021-07-26 | 8,673 | 8,633 | 8,786 | 8,775.20 | 0.67% | 58 |
| 2021-07-23 | 8,674 | 8,670 | 8,752 | 8,717.20 | 1.11% | 95.4 |
| 2021-07-22 | 8,615 | 8,613 | 8,683 | 8,621.80 | 0.64% | 54.8 |
| 2021-07-21 | 8,387 | 8,387 | 8,586 | 8,567 | 2.50% | 209 |
| 2021-07-20 | 8,342 | 8,273 | 8,379 | 8,358 | 0.68% | 56.3 |
| 2021-07-19 | 8,424 | 8,258 | 8,424 | 8,301.70 | 2.46% | 204.5 |
| 2021-07-16 | 8,567 | 8,426 | 8,608 | 8,506.20 | 0.24% | 20.8 |
| 2021-07-15 | 8,597 | 8,509 | 8,597 | 8,527 | 1.54% | 131.3 |
| 2021-07-14 | 8,673 | 8,632 | 8,708 | 8,658.30 | 0.42% | 36.5 |
| 2021-07-13 | 8,806 | 8,681 | 8,806 | 8,694.80 | 1.40% | 121.9 |
| 2021-07-12 | 8,788 | 8,713 | 8,822 | 8,816.70 | 0.46% | 40.1 |
| 2021-07-09 | 8,674 | 8,653 | 8,781 | 8,776.60 | 1.46% | 126.5 |
| 2021-07-08 | 8,757 | 8,603 | 8,757 | 8,650.10 | 2.36% | 204.4 |
| 2021-07-07 | 8,884 | 8,829 | 8,898 | 8,854.50 | 0.07% | 6.3 |
| 2021-07-06 | 8,929 | 8,844 | 8,954 | 8,860.80 | 0.97% | 85.6 |
| 2021-07-05 | 8,899 | 8,868 | 8,963 | 8,946.40 | 0.44% | 38.8 |
| 2021-07-02 | 8,933 | 8,876 | 8,955 | 8,907.60 | 0.28% | 24.7 |
| 2021-07-01 | 8,893 | 8,864 | 8,950 | 8,932.30 | 1.26% | 111.1 |
| 2021-06-30 | 8,885 | 8,770 | 8,885 | 8,821.20 | 1.06% | 93.9 |
| 2021-06-29 | 8,901 | 8,885 | 8,950 | 8,915.10 | 0.02% | 1.4 |
| 2021-06-28 | 9,045 | 8,913.70 | 9,072 | 8,913.70 | 2.03% | 181.3 |
| 2021-06-25 | 9,089 | 9,039 | 9,099 | 9,095 | 0.23% | 20.9 |
| 2021-06-24 | 8,998 | 8,992 | 9,095 | 9,074.10 | 0.23% | 20.9 |
Comments