Online Forum

IBEX 35

IBEX 35
Last: 8,590 0.02
Major Indices
Last : 8,590 0.02
Unit :
Last : 8,590 0.02
Currency : -
Country : Spain
Category : Major Indices
Unit :
Market Type : World Market

Today 16:20:06

Property Amounts
Last 8,590
High 8,620
Low 8,582
Max Fluctuation 8
Max Fluctuation % 0.29%
Open 8,599
Time 16:20:06
Yesterday 8,588.4
Change % 0.02%
Change 1.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,521,073 Rial
Coin
8,585,290 Rial
USD
9,646,907 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 47.8000 0.5534% 2021-04-08
One Month 45.40 0.5257% 2021-03-15
Six Month 1,773.20 26.0122% 2020-10-15
One Year 1,750.50 25.5940% 2020-04-15
Three Year 1,177.30 12.0535% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,573.59
Moving Average (EMA) 10 Day 8,536.14
Moving Average (EMA) 20 Day 8,550.51
Moving Average (EMA) 30 Day 8,489.96
Moving Average (EMA) 50 Day 8,350.31
Moving Average (EMA) 100 Day 8,271.23
Moving Average (EMA) 200 Day 7,846.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,569.94
Simple Moving Average (SMA) 10 Day 8,558.33
Simple Moving Average (SMA) 20 Day 8,554.5
Simple Moving Average (SMA) 30 Day 8,484.9
Simple Moving Average (SMA) 50 Day 8,314.41
Simple Moving Average (SMA) 100 Day 8,228.36
Simple Moving Average (SMA) 200 Day 7,641.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,536.66 8,559.33 8,542.5 8,542 -
Support 2 (S2) 8,559.33 8,573.84 8,545.66 8,562 -
Support 1 (S1) 8,574.66 8,582.81 8,548.83 8,580 8,567
Pivot Point (PP) 8,597.33 8,597.33 8,597.33 8,600 8,593.5
Resistance 1 (R1) 8,612.66 8,611.84 8,631.16 8,618 8,605
Resistance 2 (R2) 8,635.33 8,620.81 8,634.33 8,638 -
Resistance 3 (R3) 8,650.66 8,635.33 8,637.5 8,656 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 8,510 8,510 8,589 8,588.40 0.74% 63.3
2021-04-13 8,546 8,471 8,568 8,525.10 0.09% 7.5
2021-04-12 8,519 8,483 8,558 8,532.60 0.39% 33.2
2021-04-09 8,634 8,565.80 8,634 8,565.80 0.84% 72
2021-04-08 8,628 8,568 8,637.80 8,637.80 0.47% 40.4
2021-04-07 8,632 8,595 8,658 8,597.40 0.43% 37.2
2021-04-06 8,627 8,618 8,691 8,634.60 0.66% 57
2021-04-01 8,560 8,552 8,605 8,577.60 0.03% 2.4
2021-03-31 8,598 8,568 8,602 8,580 2.83% 236
2021-03-24 8,342 8,296 8,389 8,344 0.55% 46.3
2021-03-23 8,281 8,281 8,419 8,390.30 0.56% 46.8
2021-03-22 8,391 8,327 8,397 8,343.50 1.79% 149.5
2021-03-19 8,530 8,471 8,585 8,493 1.55% 131.6
2021-03-18 8,632 8,589 8,656 8,624.60 0.29% 25.1
2021-03-17 8,644 8,571 8,655 8,599.50 0.68% 58.2
2021-03-16 8,681 8,626 8,710 8,657.70 0.26% 22.3
2021-03-15 8,693 8,628 8,735 8,635.40 0.11% 9.1
2021-03-12 8,576 8,556 8,644.50 8,644.50 0.60% 51.5
2021-03-11 8,560 8,509 8,603 8,593 0.80% 67.8
2021-03-10 8,484 8,484 8,555 8,525.20 0.34% 28.8
2021-03-09 8,434 8,417 8,512 8,496.40 0.62% 52.2
2021-03-08 8,364 8,309 8,456 8,444.20 1.90% 157.4
2021-03-05 8,324 8,241 8,381 8,286.80 0.81% 67.2
2021-03-04 8,280 8,280 8,382 8,354 0.30% 24.7
2021-03-03 8,404 8,282 8,463 8,329.30 0.30% 24.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8,590 16:20:06 1 0.01% 1.6 0.02%
8,589 16:15:08 3 0.03% 0.6 0.01%
8,586 16:10:08 2 0.02% 2.4 0.03%
8,588 16:05:08 2 0.02% 0.4 -
8,586 16:00:13 3 0.03% 2.4 0.03%
8,583 15:55:07 6 0.07% 5.4 0.06%
8,589 15:51:07 7 0.08% 0.6 0.01%
8,596 15:45:07 4 0.05% 7.6 0.09%
8,600 15:40:08 3 0.03% 11.6 0.14%
8,603 15:30:11 2 0.02% 14.6 0.17%
8,601 15:20:07 2 0.02% 12.6 0.15%
8,599 15:15:08 5 0.06% 10.6 0.12%
8,604 15:10:08 1 0.01% 15.6 0.18%
8,605 15:05:08 2 0.02% 16.6 0.19%
8,607 15:00:12 2 0.02% 18.6 0.22%
8,605 14:55:07 2 0.02% 16.6 0.19%
8,603 14:50:10 4 0.05% 14.6 0.17%
8,607 14:45:08 1 0.01% 18.6 0.22%
8,608 14:35:10 1 0.01% 19.6 0.23%
8,609 14:30:12 5 0.06% 20.6 0.24%
8,604 14:25:10 2 0.02% 15.6 0.18%
8,602 14:15:10 1 0.01% 13.6 0.16%
8,603 14:10:11 1 0.01% 14.6 0.17%
8,602 14:05:09 2 0.02% 13.6 0.16%
8,600 14:01:13 5 0.06% 11.6 0.14%
Full list

Comments