Today 12:31:08
| Property | Amounts |
|---|---|
| Last | 28,573.86 |
| High | 28,648 |
| Low | 28,354.25 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 12:31:08 |
| Yesterday | 28,573.86 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 695.64 | 2.4953% | 2021-01-08 |
| One Month | 2,113.57 | 7.9877% | 2020-12-16 |
| Six Month | 3,603.17 | 14.4296% | 2020-07-16 |
| One Year | 241.39 | 0.8377% | 2020-01-16 |
| Three Year | 3,330.89 | 10.4401% | 2018-01-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 28,345.80 |
| Moving Average (EMA) | 10 Day | 28,081.13 |
| Moving Average (EMA) | 20 Day | 27,550.80 |
| Moving Average (EMA) | 30 Day | 27,302.52 |
| Moving Average (EMA) | 50 Day | 26,891.94 |
| Moving Average (EMA) | 100 Day | 26,096.92 |
| Moving Average (EMA) | 200 Day | 25,278.58 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 28,298.25 |
| Simple Moving Average (SMA) | 10 Day | 27,973.3 |
| Simple Moving Average (SMA) | 20 Day | 27,266.34 |
| Simple Moving Average (SMA) | 30 Day | 27,005.97 |
| Simple Moving Average (SMA) | 50 Day | 26,750.17 |
| Simple Moving Average (SMA) | 100 Day | 25,619.20 |
| Simple Moving Average (SMA) | 200 Day | 25,042.18 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 28,108.99 | 28,231.62 | 28,206.67 | -440.62 | - |
| Support 2 (S2) | 28,231.62 | 28,343.83 | 28,231.17 | 13,956.81 | - |
| Support 1 (S1) | 28,402.74 | 28,413.15 | 28,255.64 | -146.87 | 28,464.05 |
| Pivot Point (PP) | 28,525.37 | 28,525.37 | 28,525.37 | 14,250.56 | 28,556.02 |
| Resistance 1 (R1) | 28,696.49 | 28,637.58 | 28,892.07 | 146.87 | 28,757.80 |
| Resistance 2 (R2) | 28,819.12 | 28,706.90 | 28,916.54 | 14,544.31 | - |
| Resistance 3 (R3) | 28,990.24 | 28,819.12 | 28,941.04 | 440.62 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-15 | 28,500 | 28,354.25 | 28,648 | 28,573.86 | 0.27% | 77 |
| 2021-01-14 | 28,374 | 28,297 | 28,496.86 | 28,496.86 | 0.93% | 261.26 |
| 2021-01-13 | 28,366.75 | 28,178 | 28,396 | 28,235.60 | 0.15% | 41.15 |
| 2021-01-12 | 27,916.75 | 27,880.75 | 28,276.75 | 28,276.75 | 1.32% | 368.53 |
| 2021-01-11 | 27,986 | 27,816 | 28,112.50 | 27,908.22 | 0.11% | 30 |
| 2021-01-08 | 27,623 | 27,610.50 | 27,945 | 27,878.22 | 1.20% | 329.7 |
| 2021-01-07 | 27,686 | 27,508 | 27,686 | 27,548.52 | 0.52% | 143.78 |
| 2021-01-06 | 27,662 | 27,387 | 27,754.50 | 27,692.30 | 0.15% | 42.44 |
| 2021-01-05 | 27,182 | 27,182 | 27,689.75 | 27,649.86 | 0.64% | 177.05 |
| 2021-01-04 | 27,180 | 27,180 | 27,498 | 27,472.81 | 0.89% | 241.68 |
| 2020-12-31 | 27,316 | 27,201.25 | 27,352 | 27,231.13 | 0.31% | 84.02 |
| 2020-12-30 | 26,718 | 26,718 | 27,206 | 27,147.11 | 2.18% | 578.62 |
| 2020-12-29 | 26,569 | 26,450.50 | 26,632 | 26,568.49 | 0.96% | 253.86 |
| 2020-12-28 | 26,397.70 | 26,314 | 26,520 | 26,314.63 | 0.27% | 71.93 |
| 2020-12-24 | 26,291 | 26,259 | 26,469 | 26,386.56 | 0.16% | 43.46 |
| 2020-12-23 | 26,082 | 26,063.70 | 26,343.10 | 26,343.10 | 0.86% | 223.85 |
| 2020-12-22 | 26,289.45 | 25,997.45 | 26,365.50 | 26,119.25 | 0.72% | 187.43 |
| 2020-12-21 | 26,306.68 | 26,306.68 | 26,306.68 | 26,306.68 | 0.73% | 191.92 |
| 2020-12-18 | 26,616 | 26,353 | 26,654 | 26,498.60 | 0.68% | 179.78 |
| 2020-12-17 | 26,538.45 | 26,402 | 26,678.38 | 26,678.38 | 0.82% | 218.09 |
| 2020-12-16 | 26,444 | 26,311 | 26,503 | 26,460.29 | 0.97% | 253 |
| 2020-12-15 | 26,361 | 26,123.20 | 26,373.20 | 26,207.29 | 0.70% | 182.23 |
| 2020-12-14 | 26,472 | 26,299.45 | 26,534 | 26,389.52 | 0.44% | 116.35 |
| 2020-12-11 | 26,570 | 26,444 | 26,715.95 | 26,505.87 | 0.36% | 95.28 |
| 2020-12-10 | 26,310 | 26,288 | 26,440.70 | 26,410.59 | 0.36% | 95.28 |
Comments