See full search result :
Markets
Indicator
Editions
2021 Apr 16 5:12:01
Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.3774 0.15
Ask
Last : 1.3774 0.15
Unit :
Last : 1.3774 0.15
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 05:11:06

Property Amounts
Last 1.3774
High 1.3796
Low 1.3773
Max Fluctuation -
Max Fluctuation % -
Open 1.3796
Time 05:11:06
Yesterday 1.3795
Change % 0.15%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0058 0.4229% 2021-04-09
One Month 0.0122 0.8780% 2021-03-16
Six Month 0.0851 6.5852% 2020-10-16
One Year 0.1320 10.5990% 2020-04-16
Three Year 0.0555 3.8733% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.37
Moving Average (EMA) 20 Day 1.37
Moving Average (EMA) 30 Day 1.37
Moving Average (EMA) 50 Day 1.38
Moving Average (EMA) 100 Day 1.37
Moving Average (EMA) 200 Day 1.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.37
Simple Moving Average (SMA) 10 Day 1.37
Simple Moving Average (SMA) 20 Day 1.37
Simple Moving Average (SMA) 30 Day 1.37
Simple Moving Average (SMA) 50 Day 1.38
Simple Moving Average (SMA) 100 Day 1.37
Simple Moving Average (SMA) 200 Day 1.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.37 1.37 1.37 1.37 -
Support 2 (S2) 1.37 1.37 1.37 1.37 -
Support 1 (S1) 1.37 1.37 1.37 1.37 1.37
Pivot Point (PP) 1.37 1.37 1.37 1.37 1.37
Resistance 1 (R1) 1.37 1.37 1.37 1.38 1.37
Resistance 2 (R2) 1.38 1.37 1.38 1.38 -
Resistance 3 (R3) 1.38 1.38 1.38 1.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.3781 1.3766 1.3810 1.3790 0.04% 0.0005
2021-04-14 1.3755 1.3749 1.3810 1.3785 0.25% 0.0034
2021-04-13 1.3740 1.3710 1.3771 1.3751 0.07% 0.001
2021-04-12 1.3713 1.3673 1.3777 1.3741 0.15% 0.002
2021-04-11 1.3704 1.3704 1.3721 1.3721 0.08% 0.0011
2021-04-10 1.3717 1.3705 1.3718 1.3710 0.04% 0.0006
2021-04-09 1.3741 1.3676 1.3752 1.3716 0.17% 0.0024
2021-04-08 1.3728 1.3727 1.3781 1.3740 0.08% 0.0011
2021-04-07 1.3827 1.3728 1.3840 1.3729 0.71% 0.0097
2021-04-06 1.3901 1.3808 1.3920 1.3826 0.56% 0.0077
2021-04-05 1.3830 1.3819 1.3911 1.3903 0.54% 0.0074
2021-04-04 1.3828 1.3828 1.3829 1.3829 0.07% 0.0009
2021-04-03 1.3828 1.3822 1.3841 1.3838 0.07% 0.0009
2021-04-02 1.3831 1.3816 1.3852 1.3829 0.01% 0.0001
2021-04-01 1.3784 1.3752 1.3837 1.3828 0.28% 0.0039
2021-03-31 1.3731 1.3721 1.3812 1.3789 0.44% 0.006
2021-03-30 1.3764 1.3711 1.3784 1.3729 0.28% 0.0039
2021-03-29 1.3796 1.3760 1.3847 1.3768 0.22% 0.003
2021-03-28 1.3798 1.3798 1.3798 1.3798 0.01% 0.0002
2021-03-27 1.3790 1.3784 1.3797 1.3796 0.05% 0.0007
2021-03-26 1.3735 1.3733 1.3866 1.3789 0.37% 0.0051
2021-03-25 1.3866 1.3673 1.3866 1.3738 0.34% 0.0046
2021-03-24 1.3755 1.3681 1.3866 1.3692 0.46% 0.0063
2021-03-23 1.3867 1.3755 1.3868 1.3755 0.80% 0.011
2021-03-22 1.3887 1.3821 1.3887 1.3865 0.80% 0.011
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3774 05:11:06 0.0001 0.01% 0.0021 0.15%
1.3773 05:10:06 - - 0.0022 0.16%
1.3773 05:10:05 0.0002 0.01% 0.0022 0.16%
1.3775 05:08:06 0.0002 0.01% 0.002 0.15%
1.3777 05:07:17 0.0001 0.01% 0.0018 0.13%
1.3776 05:06:05 0.0002 0.01% 0.0019 0.14%
1.3774 05:03:05 0.0002 0.01% 0.0021 0.15%
1.3776 05:02:07 0.0002 0.01% 0.0019 0.14%
1.3778 05:01:07 0.0006 0.04% 0.0017 0.12%
1.3784 05:00:12 - - 0.0011 0.08%
1.3784 05:00:12 0.0006 0.04% 0.0011 0.08%
1.3778 04:59:05 0.0002 0.01% 0.0017 0.12%
1.378 04:57:05 0.0004 0.03% 0.0015 0.11%
1.3784 04:56:07 0.0004 0.03% 0.0011 0.08%
1.378 04:53:05 0.0001 0.01% 0.0015 0.11%
1.3781 04:51:06 0.0002 0.01% 0.0014 0.10%
1.3783 04:50:06 - - 0.0012 0.09%
1.3783 04:50:06 0.0001 0.01% 0.0012 0.09%
1.3784 04:45:06 - - 0.0011 0.08%
1.3784 04:45:05 0.0002 0.01% 0.0011 0.08%
1.3786 04:43:05 0.0001 0.01% 0.0009 0.07%
1.3787 04:42:18 0.0003 0.02% 0.0008 0.06%
1.3784 04:40:06 - - 0.0011 0.08%
1.3784 04:40:05 0.0002 0.01% 0.0011 0.08%
1.3786 04:35:21 - - 0.0009 0.07%
Full list

Comments