Online Forum

GBP/USD Ask

GBP/USD Ask
Last: 1.3586 0.79
Ask
Last : 1.3586 0.79
Unit :
Last : 1.3586 0.79
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 22:22:06

Property Amounts
Last 1.3586
High 1.3699
Low 1.3481
Max Fluctuation 0.02
Max Fluctuation % 0.49%
Open 1.3693
Time 22:22:06
Yesterday 1.3693
Change % 0.79%
Change 0.0107
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 0.0021 0.1548% 2021-01-08
One Month 0.0358 2.7064% 2020-12-15
Six Month 0.1002 7.9625% 2020-07-15
One Year 0.0563 4.3231% 2020-01-15
Three Year 0.0213 1.5436% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.36
Moving Average (EMA) 10 Day 1.36
Moving Average (EMA) 20 Day 1.35
Moving Average (EMA) 30 Day 1.35
Moving Average (EMA) 50 Day 1.34
Moving Average (EMA) 100 Day 1.32
Moving Average (EMA) 200 Day 1.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.36
Simple Moving Average (SMA) 10 Day 1.36
Simple Moving Average (SMA) 20 Day 1.35
Simple Moving Average (SMA) 30 Day 1.34
Simple Moving Average (SMA) 50 Day 1.34
Simple Moving Average (SMA) 100 Day 1.32
Simple Moving Average (SMA) 200 Day 1.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.32 1.33 1.33 1.33 -
Support 2 (S2) 1.33 1.34 1.33 1.34 -
Support 1 (S1) 1.34 1.35 1.33 1.35 1.34
Pivot Point (PP) 1.35 1.35 1.35 1.36 1.35
Resistance 1 (R1) 1.36 1.36 1.38 1.38 1.36
Resistance 2 (R2) 1.38 1.37 1.38 1.38 -
Resistance 3 (R3) 1.39 1.38 1.38 1.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 1.3633 1.3481 1.3706 1.3687 0.38% 0.0052
2021-01-13 1.3481 1.3481 1.3701 1.3635 0.21% 0.0029
2021-01-12 1.3481 1.3481 1.3669 1.3664 1.07% 0.0144
2021-01-11 1.3570 1.3457 1.3608 1.3520 0.35% 0.0047
2021-01-09 1.3562 1.3556 1.3570 1.3567 0.01% 0.0002
2021-01-08 1.3567 1.3545 1.3638 1.3565 0.03% 0.0004
2021-01-07 1.3620 1.3542 1.3653 1.3569 0.32% 0.0043
2021-01-06 1.3629 1.3548 1.3672 1.3612 0.14% 0.0019
2021-01-05 1.3556 1.3556 1.3640 1.3631 0.51% 0.0069
2021-01-04 1.3668 1.3546 1.3703 1.3562 0.79% 0.0107
2021-01-03 1.3661 1.3661 1.3675 1.3669 0.04% 0.0006
2021-01-02 1.3661 1.3645 1.3675 1.3675 - 0
2021-01-01 1.3673 1.3661 1.3681 1.3675 0.07% 0.0009
2020-12-31 1.3624 1.3608 1.3685 1.3666 0.33% 0.0045
2020-12-30 1.3501 1.35 1.3621 1.3621 0.87% 0.0118
2020-12-29 1.3440 1.3440 1.3552 1.3503 0.36% 0.0049
2020-12-28 1.3555 1.3437 1.3575 1.3552 - 0
2020-12-25 1.3539 1.3519 1.37 1.3552 0.11% 0.0015
2020-12-24 1.3480 1.3228 1.3614 1.3537 2.34% 0.0309
2020-12-23 1.3359 1.3228 1.3553 1.3228 - 0
2020-12-22 1.3478 1.3228 1.3519 1.3228 - 0
2020-12-21 1.3519 1.3228 1.3519 1.3228 - 0
2020-12-20 1.3519 1.3228 1.3519 1.3228 - 0
2020-12-19 1.3498 1.3228 1.3519 1.3228 - 0
2020-12-18 1.3568 1.3228 1.3590 1.3228 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.3586 22:22:06 0.0001 0.01% 0.0107 0.79%
1.3587 22:21:10 0.0001 0.01% 0.0106 0.78%
1.3586 22:17:06 0.0004 0.03% 0.0107 0.79%
1.3582 22:15:08 - - 0.0111 0.82%
1.3582 22:15:07 0.0101 0.75% 0.0111 0.82%
1.3481 22:14:19 0.0101 0.75% 0.0212 1.57%
1.3582 22:12:06 0.0001 0.01% 0.0111 0.82%
1.3583 22:08:07 0.0102 0.76% 0.011 0.81%
1.3481 22:07:27 0.0102 0.76% 0.0212 1.57%
1.3583 22:05:08 - - 0.011 0.81%
1.3583 22:05:08 0.0006 0.04% 0.011 0.81%
1.3589 22:01:14 0.0108 0.80% 0.0104 0.77%
1.3481 22:00:53 - - 0.0212 1.57%
1.3481 22:00:49 0.0114 0.85% 0.0212 1.57%
1.3595 21:57:07 0.0114 0.85% 0.0098 0.72%
1.3481 21:56:20 0.0114 0.85% 0.0212 1.57%
1.3595 21:55:08 - - 0.0098 0.72%
1.3595 21:55:07 0.0001 0.01% 0.0098 0.72%
1.3594 21:50:10 - - 0.0099 0.73%
1.3594 21:50:09 0.0113 0.84% 0.0099 0.73%
1.3481 21:49:22 0.0113 0.84% 0.0212 1.57%
1.3594 21:48:07 0.0003 0.02% 0.0099 0.73%
1.3597 21:43:08 0.0116 0.86% 0.0096 0.71%
1.3481 21:42:29 0.012 0.89% 0.0212 1.57%
1.3601 21:38:07 0.0002 0.01% 0.0092 0.68%
Full list

Comments