Online Forum

FTSE MIB

FTSE MIB
Last: 25,124.91 0
Major Indices
Last : 25,124.91 0
Unit :
Last : 25,124.91 0
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 20:37:14

Property Amounts
Last 25,124.91
High 25,145.5
Low 24,930.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:14
Yesterday 25,124.91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 332.13 1.3396% 2021-07-16
One Month 385.59 1.5115% 2021-06-25
Six Month 3,388.96 15.5915% 2021-01-25
One Year 5,049.64 25.1535% 2020-07-24
Three Year 3,563.45 16.5269% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24,657.86
Moving Average (EMA) 10 Day 24,821.42
Moving Average (EMA) 20 Day 24,916.91
Moving Average (EMA) 30 Day 25,093.04
Moving Average (EMA) 50 Day 25,055.84
Moving Average (EMA) 100 Day 24,697.77
Moving Average (EMA) 200 Day 23,472.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24,535.79
Simple Moving Average (SMA) 10 Day 24,798.14
Simple Moving Average (SMA) 20 Day 24,994.19
Simple Moving Average (SMA) 30 Day 25,160.03
Simple Moving Average (SMA) 50 Day 25,208.00
Simple Moving Average (SMA) 100 Day 24,761.87
Simple Moving Average (SMA) 200 Day 23,173.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,773.44 24,851.97 24,856.16 -322.5 -
Support 2 (S2) 24,851.97 24,934.1 24,874.09 12,304 -
Support 1 (S1) 24,988.44 24,984.84 24,892.00 -107.5 25,027.70
Pivot Point (PP) 25,066.97 25,066.97 25,066.97 12,519 25,086.60
Resistance 1 (R1) 25,203.44 25,149.1 25,357.81 107.5 25,242.70
Resistance 2 (R2) 25,281.97 25,199.84 25,375.72 12,734 -
Resistance 3 (R3) 25,418.44 25,281.97 25,393.66 322.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 24,941.50 24,930.50 25,145.50 25,124.91 1.29% 319.7
2021-07-22 24,793.50 24,744.50 24,978.50 24,805.21 0.53% 129.6
2021-07-21 24,210.50 24,210.50 24,676.50 24,675.61 2.36% 568.28
2021-07-20 24,173.50 23,845.50 24,218.50 24,107.33 0.59% 141.41
2021-07-19 24,480.50 23,848.50 24,480.50 23,965.92 3.45% 826.86
2021-07-16 24,907.50 24,693.50 24,992.50 24,792.78 0.33% 82.72
2021-07-15 25,058.50 24,848.50 25,098.50 24,875.50 1.28% 318.83
2021-07-14 25,132.50 25,101.50 25,314.50 25,194.33 0.15% 37.68
2021-07-13 25,281.50 25,097.50 25,281.50 25,156.65 0.50% 126.55
2021-07-12 25,106.50 25,007.50 25,301.50 25,283.20 0.92% 231.38
2021-07-09 24,797.50 24,771.50 25,076.50 25,051.82 1.67% 410.35
2021-07-08 25,092.50 24,472.50 25,092.50 24,641.47 2.61% 643.52
2021-07-07 25,335.50 25,183.50 25,425.50 25,284.99 0.23% 57.07
2021-07-06 25,412.50 25,175.50 25,450.50 25,227.92 0.85% 213.42
2021-07-05 25,255.50 25,172.50 25,504.50 25,441.34 0.63% 158.93
2021-07-02 25,325.50 25,233.50 25,384.50 25,282.41 0.01% 3.65
2021-07-01 25,268.50 25,042.50 25,389.50 25,286.06 0.73% 184.02
2021-06-30 25,327.50 24,967.50 25,372.50 25,102.04 1.02% 255.32
2021-06-29 25,309.50 25,288.50 25,462.50 25,357.36 0.52% 130.26
2021-06-28 25,456.50 25,212.50 25,564.50 25,227.10 1.12% 283.4
2021-06-25 25,474.50 25,424.50 25,512.50 25,510.50 0.35% 88.28
2021-06-24 25,169.50 25,139.50 25,430.50 25,422.22 1.38% 345.08
2021-06-23 25,329.50 25,077.14 25,397.50 25,077.14 0.95% 238.43
2021-06-22 25,390.50 25,219.50 25,390.50 25,315.57 0.32% 82.15
2021-06-21 25,001.50 25,001.50 25,397.72 25,397.72 0.32% 82.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments