Online Forum

FTSE MIB

FTSE MIB
Last: 24,600.35 0.59
Major Indices
Last : 24,600.35 0.59
Unit :
Last : 24,600.35 0.59
Currency : -
Country : Italy
Category : Major Indices
Unit :
Market Type : World Market

Today 20:35:09

Property Amounts
Last 24,600.35
High 24,616.5
Low 24,469.5
Max Fluctuation 112
Max Fluctuation % 0.47%
Open 24,509.5
Time 20:35:09
Yesterday 24,457.18
Change % 0.59%
Change 143.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 160.77 0.6493% 2021-04-06
One Month 487.13 2.0202% 2021-03-12
Six Month 5,041.66 25.7771% 2020-10-13
One Year 6,978.73 39.6032% 2020-04-09
Three Year 1,270.03 5.4437% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24,556.72
Moving Average (EMA) 10 Day 24,488.55
Moving Average (EMA) 20 Day 24,311.61
Moving Average (EMA) 30 Day 24,018.61
Moving Average (EMA) 50 Day 23,547.47
Moving Average (EMA) 100 Day 22,908.21
Moving Average (EMA) 200 Day 21,745.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24,592.99
Simple Moving Average (SMA) 10 Day 24,482.47
Simple Moving Average (SMA) 20 Day 24,286.24
Simple Moving Average (SMA) 30 Day 23,871.25
Simple Moving Average (SMA) 50 Day 23,408.14
Simple Moving Average (SMA) 100 Day 22,722.26
Simple Moving Average (SMA) 200 Day 21,150.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,360.73 24,415.11 24,416.6 24,289 -
Support 2 (S2) 24,415.11 24,471.27 24,428.85 24,379.25 -
Support 1 (S1) 24,507.73 24,505.96 24,441.10 24,436 24,534.92
Pivot Point (PP) 24,562.11 24,562.11 24,562.11 24,526.25 24,575.71
Resistance 1 (R1) 24,654.73 24,618.27 24,759.59 24,583 24,681.92
Resistance 2 (R2) 24,709.11 24,652.96 24,771.84 24,673.25 -
Resistance 3 (R3) 24,801.73 24,709.11 24,784.1 24,730 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 24,366.50 24,366.50 24,572.50 24,457.18 0.11% 27.77
2021-04-09 24,618.50 24,429.41 24,656.50 24,429.41 0.60% 147.1
2021-04-08 24,844.50 24,536.50 24,864.50 24,576.51 0.67% 164.22
2021-04-07 24,732.50 24,619.50 24,822.50 24,740.73 0.08% 20.39
2021-04-06 24,885.50 24,756.50 24,930.50 24,761.12 0.21% 51.12
2021-04-01 24,695.50 24,662.50 24,751.50 24,710 0.25% 61.44
2021-03-31 24,701.50 24,645.50 24,705.50 24,648.56 2.17% 524.06
2021-03-24 23,957.50 23,930.50 24,169.50 24,124.50 0.04% 10.64
2021-03-23 24,093.50 24,030.50 24,209.50 24,113.86 0.62% 148.98
2021-03-22 24,072.50 24,042.50 24,280.50 24,262.84 0.26% 63.42
2021-03-19 24,040.50 24,040.50 24,337.50 24,199.42 0.67% 161.07
2021-03-18 24,432.50 24,269.50 24,445.50 24,360.49 0.33% 79.44
2021-03-17 24,269.50 24,202.50 24,337.50 24,281.05 0.08% 19.93
2021-03-16 24,267.50 24,195.50 24,309.50 24,261.12 0.50% 121.67
2021-03-15 24,212.50 24,092.50 24,418.50 24,139.45 0.11% 26.23
2021-03-12 24,122.50 24,020.50 24,164.50 24,113.22 0.03% 8.15
2021-03-11 24,010.50 24,010.50 24,219.50 24,121.37 0.82% 195.41
2021-03-10 23,789.50 23,740.50 23,954.50 23,925.96 0.46% 109.46
2021-03-09 23,668.50 23,649.50 23,864.50 23,816.50 0.57% 134.93
2021-03-08 23,180.50 23,078.50 23,723.50 23,681.57 3.12% 715.94
2021-03-05 22,940.50 22,874.50 23,266.50 22,965.63 0.56% 127.47
2021-03-04 22,925.50 22,809.50 23,165.50 23,093.10 0.20% 46.33
2021-03-03 23,234.50 22,846.50 23,344.50 23,046.77 0.16% 36.78
2021-03-02 23,166.50 23,083.55 23,321.50 23,083.55 0.79% 181.31
2021-03-01 23,105.50 23,089.50 23,271.50 23,264.86 0.79% 181.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
24,600.35 20:35:09 5.85 0.02% 143.17 0.59%
24,594.5 20:10:08 5 0.02% 137.32 0.56%
24,589.5 20:03:10 5 0.02% 132.32 0.54%
24,584.5 19:55:08 4 0.02% 127.32 0.52%
24,588.5 19:50:09 16 0.07% 131.32 0.54%
24,572.5 19:45:07 20 0.08% 115.32 0.47%
24,592.5 19:40:09 5 0.02% 135.32 0.55%
24,587.5 19:35:08 10 0.04% 130.32 0.53%
24,577.5 19:30:12 10 0.04% 120.32 0.49%
24,567.5 19:25:07 21 0.09% 110.32 0.45%
24,588.5 19:20:08 1 - 131.32 0.54%
24,587.5 19:15:08 5 0.02% 130.32 0.53%
24,582.5 19:10:10 5 0.02% 125.32 0.51%
24,587.5 19:00:13 5 0.02% 130.32 0.53%
24,582.5 18:55:08 20 0.08% 125.32 0.51%
24,562.5 18:50:08 9 0.04% 105.32 0.43%
24,553.5 18:45:07 14 0.06% 96.32 0.39%
24,539.5 18:35:09 19 0.08% 82.32 0.34%
24,520.5 18:30:10 25 0.10% 63.32 0.26%
24,495.5 18:25:08 5 0.02% 38.32 0.16%
24,490.5 18:20:09 16 0.07% 33.32 0.14%
24,506.5 18:15:07 14 0.06% 49.32 0.20%
24,520.5 18:10:09 10 0.04% 63.32 0.26%
24,530.5 18:05:09 8 0.03% 73.32 0.30%
24,538.5 18:00:14 2 0.01% 81.32 0.33%
Full list

Comments