Today 20:41:07
| Property | Amounts |
|---|---|
| Last | 6,735.71 |
| High | 6,782.76 |
| Low | 6,679.75 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:41:07 |
| Yesterday | 6,735.71 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 137.55 | 2.0012% | 2021-01-08 |
| One Month | 164.80 | 2.5080% | 2020-12-16 |
| Six Month | 485.02 | 7.7595% | 2020-07-16 |
| One Year | 903.54 | 11.8276% | 2020-01-16 |
| Three Year | 1,020.22 | 13.1541% | 2018-01-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,766.10 |
| Moving Average (EMA) | 10 Day | 6,742.80 |
| Moving Average (EMA) | 20 Day | 6,681.10 |
| Moving Average (EMA) | 30 Day | 6,632.18 |
| Moving Average (EMA) | 50 Day | 6,479.43 |
| Moving Average (EMA) | 100 Day | 6,314.02 |
| Moving Average (EMA) | 200 Day | 6,117.73 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,767.15 |
| Simple Moving Average (SMA) | 10 Day | 6,759.19 |
| Simple Moving Average (SMA) | 20 Day | 6,636.47 |
| Simple Moving Average (SMA) | 30 Day | 6,603.45 |
| Simple Moving Average (SMA) | 50 Day | 6,474.39 |
| Simple Moving Average (SMA) | 100 Day | 6,185.03 |
| Simple Moving Average (SMA) | 200 Day | 6,117.00 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,579.71 | 6,629.73 | 6,606.94 | -154.51 | - |
| Support 2 (S2) | 6,629.73 | 6,669.07 | 6,615.53 | 3,262.61 | - |
| Support 1 (S1) | 6,682.72 | 6,693.39 | 6,624.11 | -51.50 | 6,707.73 |
| Pivot Point (PP) | 6,732.74 | 6,732.74 | 6,732.74 | 3,365.62 | 6,745.24 |
| Resistance 1 (R1) | 6,785.73 | 6,772.08 | 6,847.30 | 51.50 | 6,810.74 |
| Resistance 2 (R2) | 6,835.75 | 6,796.40 | 6,855.88 | 3,468.63 | - |
| Resistance 3 (R3) | 6,888.74 | 6,835.75 | 6,864.47 | 154.51 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-15 | 6,767.16 | 6,679.75 | 6,782.76 | 6,735.71 | 0.98% | 66.25 |
| 2021-01-14 | 6,746.25 | 6,746.25 | 6,801.96 | 6,801.96 | 0.84% | 56.44 |
| 2021-01-13 | 6,759.95 | 6,737.97 | 6,768 | 6,745.52 | 0.13% | 8.59 |
| 2021-01-12 | 6,808.51 | 6,742.17 | 6,808.51 | 6,754.11 | 0.66% | 44.37 |
| 2021-01-11 | 6,867.70 | 6,770.20 | 6,868.55 | 6,798.48 | 1.10% | 74.78 |
| 2021-01-08 | 6,885.35 | 6,836.24 | 6,885.35 | 6,873.26 | 0.24% | 16.3 |
| 2021-01-07 | 6,902.30 | 6,798.37 | 6,902.30 | 6,856.96 | 0.22% | 15.1 |
| 2021-01-06 | 6,665.05 | 6,645.19 | 6,859.23 | 6,841.86 | 3.47% | 229.61 |
| 2021-01-05 | 6,563.99 | 6,554.28 | 6,619.38 | 6,612.25 | 0.61% | 40.37 |
| 2021-01-04 | 6,572.50 | 6,560.05 | 6,658.11 | 6,571.88 | 1.72% | 111.36 |
| 2020-12-31 | 6,466.05 | 6,440.45 | 6,507.55 | 6,460.52 | 1.48% | 95.3 |
| 2020-12-30 | 6,606.19 | 6,550.60 | 6,620.72 | 6,555.82 | 0.71% | 46.83 |
| 2020-12-29 | 6,599.55 | 6,597.63 | 6,676.99 | 6,602.65 | 1.55% | 100.54 |
| 2020-12-24 | 6,506.65 | 6,478.87 | 6,527.15 | 6,502.11 | 0.10% | 6.36 |
| 2020-12-23 | 6,436.35 | 6,429.65 | 6,496.14 | 6,495.75 | 0.66% | 42.59 |
| 2020-12-22 | 6,383.24 | 6,383.24 | 6,459.88 | 6,453.16 | 0.57% | 36.84 |
| 2020-12-21 | 6,412.13 | 6,412.13 | 6,416.32 | 6,416.32 | 1.76% | 112.86 |
| 2020-12-18 | 6,552.69 | 6,515.88 | 6,601.86 | 6,529.18 | 0.34% | 21.88 |
| 2020-12-17 | 6,598.68 | 6,547.50 | 6,600.65 | 6,551.06 | 0.30% | 19.85 |
| 2020-12-16 | 6,537.65 | 6,536.45 | 6,596.98 | 6,570.91 | 0.88% | 57.59 |
| 2020-12-15 | 6,503.18 | 6,483.85 | 6,558.35 | 6,513.32 | 0.28% | 18.51 |
| 2020-12-14 | 6,544.85 | 6,525.78 | 6,582.30 | 6,531.83 | 0.23% | 14.92 |
| 2020-12-11 | 6,596.30 | 6,520.85 | 6,596.30 | 6,546.75 | 0.81% | 53.01 |
| 2020-12-10 | 6,604.10 | 6,561.54 | 6,637.59 | 6,599.76 | 0.54% | 35.47 |
| 2020-12-09 | 6,585.53 | 6,563.35 | 6,621.85 | 6,564.29 | 0.54% | 35.47 |
Comments