Today 20:40:12
| Property | Amounts |
|---|---|
| Last | 6,983.5 |
| High | 6,995.25 |
| Low | 6,953.45 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:40:12 |
| Yesterday | 6,983.5 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,429,912 Rial |
| Coin |
|---|
| 8,692,206 Rial |
| USD |
|---|
| 9,651,939 Rial |
| Euro |
|---|
| 9,365,355 Rial |
Daily Chart
Performance
| One Week | 67.75 | 0.9796% | 2021-04-09 |
| One Month | 179.89 | 2.6440% | 2021-03-16 |
| Six Month | 1,063.92 | 17.9729% | 2020-10-16 |
| One Year | 1,355.07 | 24.0755% | 2020-04-16 |
| Three Year | 214.70 | 2.9827% | 2018-04-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,937.25 |
| Moving Average (EMA) | 10 Day | 6,882.15 |
| Moving Average (EMA) | 20 Day | 6,834.04 |
| Moving Average (EMA) | 30 Day | 6,787.31 |
| Moving Average (EMA) | 50 Day | 6,718.98 |
| Moving Average (EMA) | 100 Day | 6,647.73 |
| Moving Average (EMA) | 200 Day | 6,441.31 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,923.68 |
| Simple Moving Average (SMA) | 10 Day | 6,872.04 |
| Simple Moving Average (SMA) | 20 Day | 6,806.47 |
| Simple Moving Average (SMA) | 30 Day | 6,753.30 |
| Simple Moving Average (SMA) | 50 Day | 6,681.37 |
| Simple Moving Average (SMA) | 100 Day | 6,620.13 |
| Simple Moving Average (SMA) | 200 Day | 6,318.57 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,917.75 | 6,935.6 | 6,931.25 | -62.7 | - |
| Support 2 (S2) | 6,935.6 | 6,951.56 | 6,934.73 | 3,445.37 | - |
| Support 1 (S1) | 6,959.55 | 6,961.43 | 6,938.21 | -20.9 | 6,968.47 |
| Pivot Point (PP) | 6,977.4 | 6,977.4 | 6,977.4 | 3,487.17 | 6,981.86 |
| Resistance 1 (R1) | 7,001.35 | 6,993.36 | 7,028.78 | 20.90 | 7,010.27 |
| Resistance 2 (R2) | 7,019.2 | 7,003.23 | 7,032.26 | 3,528.97 | - |
| Resistance 3 (R3) | 7,043.15 | 7,019.2 | 7,035.75 | 62.70 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 6,958.25 | 6,953.45 | 6,995.25 | 6,983.50 | 0.63% | 43.92 |
| 2021-04-14 | 6,889.35 | 6,887.91 | 6,942.63 | 6,939.58 | 0.71% | 49.09 |
| 2021-04-13 | 6,887.35 | 6,864.77 | 6,893.40 | 6,890.49 | 0.02% | 1.37 |
| 2021-04-12 | 6,889.89 | 6,854.10 | 6,907.85 | 6,889.12 | 0.39% | 26.63 |
| 2021-04-09 | 6,936.65 | 6,908.35 | 6,941.30 | 6,915.75 | 0.38% | 26.47 |
| 2021-04-08 | 6,901.05 | 6,889.25 | 6,944.71 | 6,942.22 | 0.83% | 56.9 |
| 2021-04-07 | 6,844.05 | 6,844.05 | 6,896.95 | 6,885.32 | 0.91% | 61.77 |
| 2021-04-06 | 6,821.45 | 6,805.45 | 6,842.45 | 6,823.55 | 1.28% | 86.25 |
| 2021-04-01 | 6,736.95 | 6,730.29 | 6,767.45 | 6,737.30 | 0.35% | 23.67 |
| 2021-03-31 | 6,752.45 | 6,713.63 | 6,752.65 | 6,713.63 | 0.49% | 32.78 |
| 2021-03-24 | 6,658.35 | 6,655.96 | 6,694.57 | 6,680.85 | 0.27% | 18.34 |
| 2021-03-23 | 6,670.28 | 6,670.28 | 6,718.60 | 6,699.19 | 0.40% | 26.91 |
| 2021-03-22 | 6,674.64 | 6,652.91 | 6,731.75 | 6,726.10 | 0.26% | 17.39 |
| 2021-03-19 | 6,704.05 | 6,673.72 | 6,754.39 | 6,708.71 | 1.06% | 70.97 |
| 2021-03-18 | 6,778.45 | 6,743.61 | 6,791.15 | 6,779.68 | 0.25% | 17.01 |
| 2021-03-17 | 6,790.65 | 6,754.65 | 6,802.34 | 6,762.67 | 0.61% | 40.94 |
| 2021-03-16 | 6,790.97 | 6,777.65 | 6,812.85 | 6,803.61 | 0.80% | 53.91 |
| 2021-03-15 | 6,777.53 | 6,726.45 | 6,803.25 | 6,749.70 | 0.17% | 11.77 |
| 2021-03-12 | 6,715.64 | 6,711.76 | 6,762.65 | 6,761.47 | 0.36% | 24.51 |
| 2021-03-11 | 6,750.36 | 6,700.35 | 6,756.86 | 6,736.96 | 0.17% | 11.36 |
| 2021-03-10 | 6,690.17 | 6,690.17 | 6,739.32 | 6,725.60 | 0.07% | 4.74 |
| 2021-03-09 | 6,697.76 | 6,697.76 | 6,786.92 | 6,730.34 | 0.17% | 11.21 |
| 2021-03-08 | 6,680.15 | 6,615.79 | 6,721.52 | 6,719.13 | 1.34% | 88.61 |
| 2021-03-05 | 6,605.40 | 6,561.55 | 6,708.80 | 6,630.52 | 0.31% | 20.36 |
| 2021-03-04 | 6,622.05 | 6,582.61 | 6,658.30 | 6,650.88 | 0.31% | 20.36 |
Comments