Today 20:42:14
| Property | Amounts |
|---|---|
| Last | 7,016.63 |
| High | 7,022.55 |
| Low | 6,987.05 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:42:14 |
| Yesterday | 7,016.63 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 48.33 | 0.6936% | 2021-07-22 |
| One Month | 70.92 | 1.0006% | 2021-06-29 |
| Six Month | 609.17 | 9.5072% | 2021-01-29 |
| One Year | 885.17 | 14.4365% | 2020-07-29 |
| Three Year | 691.81 | 8.9747% | 2018-07-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,004.90 |
| Moving Average (EMA) | 10 Day | 6,994.42 |
| Moving Average (EMA) | 20 Day | 7,033.54 |
| Moving Average (EMA) | 30 Day | 7,051.27 |
| Moving Average (EMA) | 50 Day | 7,052.60 |
| Moving Average (EMA) | 100 Day | 6,972.02 |
| Moving Average (EMA) | 200 Day | 6,743.46 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,006.80 |
| Simple Moving Average (SMA) | 10 Day | 6,977.79 |
| Simple Moving Average (SMA) | 20 Day | 7,046.85 |
| Simple Moving Average (SMA) | 30 Day | 7,059.27 |
| Simple Moving Average (SMA) | 50 Day | 7,065.96 |
| Simple Moving Average (SMA) | 100 Day | 6,976.22 |
| Simple Moving Average (SMA) | 200 Day | 6,689.14 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,959.43 | 6,973.24 | 6,972.25 | -53.25 | - |
| Support 2 (S2) | 6,973.24 | 6,986.80 | 6,975.21 | 3,466.9 | - |
| Support 1 (S1) | 6,994.93 | 6,995.18 | 6,978.17 | -17.75 | 7,001.84 |
| Pivot Point (PP) | 7,008.74 | 7,008.74 | 7,008.74 | 3,502.4 | 7,012.19 |
| Resistance 1 (R1) | 7,030.43 | 7,022.30 | 7,055.08 | 17.75 | 7,037.34 |
| Resistance 2 (R2) | 7,044.24 | 7,030.68 | 7,058.04 | 3,537.9 | - |
| Resistance 3 (R3) | 7,065.93 | 7,044.24 | 7,061.00 | 53.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 6,991.25 | 6,987.05 | 7,022.55 | 7,016.63 | 0.29% | 20.55 |
| 2021-07-27 | 6,979.75 | 6,932.95 | 7,007.45 | 6,996.08 | 0.42% | 29.35 |
| 2021-07-26 | 6,996.25 | 6,982.25 | 7,036.95 | 7,025.43 | 0.03% | 2.15 |
| 2021-07-23 | 7,003.75 | 7,003.75 | 7,035.50 | 7,027.58 | 0.85% | 59.28 |
| 2021-07-22 | 7,005.25 | 6,959.45 | 7,018.45 | 6,968.30 | 0.43% | 29.98 |
| 2021-07-21 | 6,917.25 | 6,917.25 | 7,005.25 | 6,998.28 | 1.70% | 117.15 |
| 2021-07-20 | 6,898.75 | 6,831.95 | 6,925.75 | 6,881.13 | 0.54% | 36.74 |
| 2021-07-19 | 6,933.35 | 6,817.75 | 6,935.95 | 6,844.39 | 2.39% | 163.7 |
| 2021-07-16 | 7,033.75 | 6,978.85 | 7,055.05 | 7,008.09 | 0.06% | 3.93 |
| 2021-07-15 | 7,081.25 | 7,005.95 | 7,108.45 | 7,012.02 | 1.13% | 79.17 |
| 2021-07-14 | 7,089.85 | 7,076.85 | 7,112.65 | 7,091.19 | 0.47% | 33.53 |
| 2021-07-13 | 7,146.85 | 7,116.35 | 7,149.35 | 7,124.72 | 0.01% | 0.7 |
| 2021-07-12 | 7,098.75 | 7,073.45 | 7,135.15 | 7,125.42 | 0.05% | 3.54 |
| 2021-07-09 | 7,057.84 | 7,050.75 | 7,123.11 | 7,121.88 | 1.30% | 91.22 |
| 2021-07-08 | 7,085.77 | 6,984.04 | 7,087.85 | 7,030.66 | 1.71% | 120.36 |
| 2021-07-07 | 7,136.37 | 7,116.96 | 7,153.64 | 7,151.02 | 0.71% | 50.14 |
| 2021-07-06 | 7,155.65 | 7,080.47 | 7,169.69 | 7,100.88 | 0.90% | 64.03 |
| 2021-07-05 | 7,128.37 | 7,111.65 | 7,168.95 | 7,164.91 | 0.58% | 41.64 |
| 2021-07-02 | 7,138.97 | 7,107.55 | 7,161.16 | 7,123.27 | 0.03% | 1.89 |
| 2021-07-01 | 7,082.95 | 7,068.47 | 7,131.26 | 7,125.16 | 1.25% | 87.69 |
| 2021-06-30 | 7,088.13 | 7,011.95 | 7,093.15 | 7,037.47 | 0.71% | 50.08 |
| 2021-06-29 | 7,087.02 | 7,076.15 | 7,118.07 | 7,087.55 | 0.21% | 14.58 |
| 2021-06-28 | 7,115.55 | 7,072.12 | 7,135.55 | 7,072.97 | 0.89% | 63.1 |
| 2021-06-25 | 7,129.68 | 7,111.65 | 7,138.96 | 7,136.07 | 0.37% | 26.1 |
| 2021-06-24 | 7,087.03 | 7,081.40 | 7,120.65 | 7,109.97 | 0.37% | 26.1 |
Comments