Online Forum

Euro Stoxx 50

Euro Stoxx 50
Last: 3,988.94 0.32
Major Indices
Last : 3,988.94 0.32
Unit :
Last : 3,988.94 0.32
Currency : -
Country : Euro Zone
Category : Major Indices
Unit :
Market Type : World Market

Today 15:40:08

Property Amounts
Last 3,988.94
High 3,990.06
Low 3,980.64
Max Fluctuation 3.39
Max Fluctuation % 0.2%
Open 3,985.05
Time 15:40:08
Yesterday 3,976.28
Change % 0.32%
Change 12.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,500,091 Rial
Coin
8,585,290 Rial
USD
9,648,918 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 11.11 0.2793% 2021-04-08
One Month 159.10 4.1542% 2021-03-15
Six Month 796.25 24.9398% 2020-10-15
One Year 1,180.74 42.0462% 2020-04-15
Three Year 540.82 15.6845% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,972.64
Moving Average (EMA) 10 Day 3,943.49
Moving Average (EMA) 20 Day 3,910.80
Moving Average (EMA) 30 Day 3,860.96
Moving Average (EMA) 50 Day 3,786.35
Moving Average (EMA) 100 Day 3,687.93
Moving Average (EMA) 200 Day 3,521.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,972.36
Simple Moving Average (SMA) 10 Day 3,947.84
Simple Moving Average (SMA) 20 Day 3,893.99
Simple Moving Average (SMA) 30 Day 3,831.94
Simple Moving Average (SMA) 50 Day 3,756.96
Simple Moving Average (SMA) 100 Day 3,649.13
Simple Moving Average (SMA) 200 Day 3,455.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,973.61 3,977.12 3,977.16 3,970.92 -
Support 2 (S2) 3,977.12 3,980.72 3,977.95 3,975.78 -
Support 1 (S1) 3,983.03 3,982.94 3,978.73 3,980.34 3,984.79
Pivot Point (PP) 3,986.54 3,986.54 3,986.54 3,985.2 3,987.42
Resistance 1 (R1) 3,992.45 3,990.14 3,999.14 3,989.76 3,994.21
Resistance 2 (R2) 3,995.96 3,992.36 3,999.92 3,994.62 -
Resistance 3 (R3) 4,001.87 3,995.96 4,000.71 3,999.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3,974.93 3,968.81 3,981.63 3,976.28 0.23% 9.29
2021-04-13 3,968.94 3,955.95 3,977.95 3,966.99 0.13% 5.09
2021-04-12 3,976.25 3,961.75 3,980.52 3,961.90 0.43% 16.94
2021-04-09 3,976.59 3,971.53 3,987.39 3,978.84 0.03% 1.01
2021-04-08 3,970.03 3,962.34 3,979.05 3,977.83 0.53% 21.06
2021-04-07 3,961.05 3,952.77 3,972.05 3,956.77 0.34% 13.65
2021-04-06 3,971.50 3,966.16 3,985.25 3,970.42 0.62% 24.46
2021-04-01 3,932.37 3,926.42 3,947.86 3,945.96 0.68% 26.75
2021-03-31 3,918.35 3,911.84 3,921.65 3,919.21 2.48% 94.96
2021-03-24 3,808.75 3,804.05 3,832.27 3,824.25 0.24% 9.32
2021-03-23 3,808.18 3,808.18 3,841.41 3,833.57 0.01% 0.27
2021-03-22 3,818.15 3,812.15 3,841.19 3,833.84 0.08% 3.18
2021-03-19 3,842.14 3,823.04 3,858.60 3,837.02 0.80% 30.52
2021-03-18 3,864.75 3,852.96 3,874.88 3,867.54 0.46% 17.8
2021-03-17 3,845.45 3,838.81 3,853.14 3,849.74 0.03% 1.22
2021-03-16 3,846.45 3,839.37 3,854.92 3,850.96 0.55% 21.12
2021-03-15 3,841.25 3,820.65 3,855.30 3,829.84 0.09% 3.52
2021-03-12 3,832.35 3,819.35 3,834.78 3,833.36 0.32% 12.28
2021-03-11 3,831.55 3,827.15 3,845.64 3,845.64 0.67% 25.72
2021-03-10 3,781.85 3,781.85 3,821.20 3,819.92 0.89% 33.87
2021-03-09 3,759.95 3,755.75 3,793.74 3,786.05 0.61% 22.81
2021-03-08 3,698.25 3,680.95 3,767.13 3,763.24 2.55% 93.7
2021-03-05 3,677.25 3,656.21 3,713.77 3,669.54 0.96% 35.31
2021-03-04 3,688.05 3,681.13 3,715.57 3,704.85 0.21% 7.93
2021-03-03 3,726.45 3,688.55 3,741.74 3,712.78 0.21% 7.93
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,988.94 15:40:08 1.12 0.03% 12.66 0.32%
3,990.06 15:35:08 0.73 0.02% 13.78 0.35%
3,989.33 15:30:11 1.81 0.05% 13.05 0.33%
3,987.52 15:25:07 1.85 0.05% 11.24 0.28%
3,985.67 15:20:07 0.2 0.01% 9.39 0.24%
3,985.47 15:15:08 0.12 - 9.19 0.23%
3,985.35 15:10:08 2.85 0.07% 9.07 0.23%
3,988.2 15:05:08 0.94 0.02% 11.92 0.30%
3,987.26 15:00:12 0.53 0.01% 10.98 0.28%
3,986.73 14:55:07 0.39 0.01% 10.45 0.26%
3,986.34 14:50:10 0.71 0.02% 10.06 0.25%
3,987.05 14:45:08 0.14 - 10.77 0.27%
3,986.91 14:40:08 0.2 0.01% 10.63 0.27%
3,986.71 14:35:10 0.19 - 10.43 0.26%
3,986.9 14:30:12 2.06 0.05% 10.62 0.27%
3,984.84 14:25:10 0.64 0.02% 8.56 0.22%
3,985.48 14:20:10 1.87 0.05% 9.2 0.23%
3,987.35 14:15:10 0.9 0.02% 11.07 0.28%
3,988.25 14:10:11 0.26 0.01% 11.97 0.30%
3,988.51 14:05:09 0.16 - 12.23 0.31%
3,988.35 14:01:13 0.56 0.01% 12.07 0.30%
3,987.79 13:55:08 0.57 0.01% 11.51 0.29%
3,988.36 13:50:11 0.19 - 12.08 0.30%
3,988.17 13:45:10 1.21 0.03% 11.89 0.30%
3,989.38 13:40:10 0.91 0.02% 13.1 0.33%
Full list

Comments