Today 20:36:14
| Property | Amounts |
|---|---|
| Last | 4,103.03 |
| High | 4,103.03 |
| Low | 4,067.99 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:36:14 |
| Yesterday | 4,103.03 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 43.98 | 1.0835% | 2021-07-22 |
| One Month | 4.4800 | 0.1091% | 2021-06-29 |
| Six Month | 621.59 | 17.8544% | 2021-01-29 |
| One Year | 802.87 | 24.3282% | 2020-07-29 |
| Three Year | 573.95 | 16.2634% | 2018-07-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4,086.38 |
| Moving Average (EMA) | 10 Day | 4,063.31 |
| Moving Average (EMA) | 20 Day | 4,062.47 |
| Moving Average (EMA) | 30 Day | 4,077.94 |
| Moving Average (EMA) | 50 Day | 4,067.77 |
| Moving Average (EMA) | 100 Day | 3,992.95 |
| Moving Average (EMA) | 200 Day | 3,815.19 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4,087.72 |
| Simple Moving Average (SMA) | 10 Day | 4,044.23 |
| Simple Moving Average (SMA) | 20 Day | 4,058.56 |
| Simple Moving Average (SMA) | 30 Day | 4,074.29 |
| Simple Moving Average (SMA) | 50 Day | 4,078.55 |
| Simple Moving Average (SMA) | 100 Day | 4,008.39 |
| Simple Moving Average (SMA) | 200 Day | 3,750.15 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4,044.63 | 4,056.31 | 4,059.23 | -52.55 | - |
| Support 2 (S2) | 4,056.31 | 4,069.69 | 4,062.15 | 2,007.71 | - |
| Support 1 (S1) | 4,079.67 | 4,077.96 | 4,065.07 | -17.52 | 4,085.51 |
| Pivot Point (PP) | 4,091.35 | 4,091.35 | 4,091.35 | 2,042.75 | 4,094.27 |
| Resistance 1 (R1) | 4,114.71 | 4,104.73 | 4,140.98 | 17.52 | 4,120.55 |
| Resistance 2 (R2) | 4,126.39 | 4,113.00 | 4,143.90 | 2,077.79 | - |
| Resistance 3 (R3) | 4,149.75 | 4,126.39 | 4,146.83 | 52.56 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 4,069.72 | 4,067.99 | 4,103.03 | 4,103.03 | 0.94% | 38.2 |
| 2021-07-27 | 4,088.74 | 4,057.58 | 4,093.80 | 4,064.83 | 0.93% | 37.76 |
| 2021-07-26 | 4,088.09 | 4,073.13 | 4,105.12 | 4,102.59 | 0.16% | 6.51 |
| 2021-07-23 | 4,076.92 | 4,074.65 | 4,112.11 | 4,109.10 | 1.23% | 50.05 |
| 2021-07-22 | 4,057.19 | 4,053.22 | 4,077.25 | 4,059.05 | 0.80% | 32.37 |
| 2021-07-21 | 3,982.28 | 3,979.98 | 4,028.50 | 4,026.68 | 1.78% | 70.34 |
| 2021-07-20 | 3,958.64 | 3,923.10 | 3,977.17 | 3,956.34 | 0.71% | 27.81 |
| 2021-07-19 | 3,992.79 | 3,906.22 | 3,992.79 | 3,928.53 | 2.73% | 107.24 |
| 2021-07-16 | 4,060.66 | 4,016.11 | 4,071.03 | 4,035.77 | 0.51% | 20.62 |
| 2021-07-15 | 4,083.22 | 4,047.92 | 4,091.26 | 4,056.39 | 1.06% | 43.11 |
| 2021-07-14 | 4,085.83 | 4,078.28 | 4,103.78 | 4,099.50 | 0.12% | 4.94 |
| 2021-07-13 | 4,097.31 | 4,086.17 | 4,098.05 | 4,094.56 | 0.03% | 1.18 |
| 2021-07-12 | 4,069.91 | 4,054.39 | 4,098.18 | 4,093.38 | 0.62% | 25.29 |
| 2021-07-09 | 4,014.58 | 4,014.58 | 4,068.09 | 4,068.09 | 1.91% | 76.43 |
| 2021-07-08 | 4,044.59 | 3,962.29 | 4,044.59 | 3,991.66 | 2.18% | 86.87 |
| 2021-07-07 | 4,069.74 | 4,063.62 | 4,081.39 | 4,078.53 | 0.64% | 25.86 |
| 2021-07-06 | 4,076.52 | 4,040.75 | 4,086.02 | 4,052.67 | 0.86% | 34.7 |
| 2021-07-05 | 4,080.06 | 4,059.94 | 4,094.55 | 4,087.37 | 0.07% | 3.06 |
| 2021-07-02 | 4,089.59 | 4,076.12 | 4,099.04 | 4,084.31 | 0.13% | 5.42 |
| 2021-07-01 | 4,094.93 | 4,050.51 | 4,112.35 | 4,078.89 | 0.36% | 14.59 |
| 2021-06-30 | 4,103.45 | 4,049.83 | 4,108.45 | 4,064.30 | 1.06% | 43.21 |
| 2021-06-29 | 4,102.51 | 4,100.60 | 4,123.36 | 4,107.51 | 0.43% | 17.6 |
| 2021-06-28 | 4,111.56 | 4,088.45 | 4,125.73 | 4,089.91 | 0.75% | 30.75 |
| 2021-06-25 | 4,125.38 | 4,108.49 | 4,126.29 | 4,120.66 | 0.04% | 1.77 |
| 2021-06-24 | 4,096.78 | 4,091.77 | 4,125.37 | 4,122.43 | 0.04% | 1.77 |
Comments