Today 15:40:08
| Property | Amounts |
|---|---|
| Last | 3,988.94 |
| High | 3,990.06 |
| Low | 3,980.64 |
| Max Fluctuation | 3.39 |
| Max Fluctuation % | 0.2% |
| Open | 3,985.05 |
| Time | 15:40:08 |
| Yesterday | 3,976.28 |
| Change % | 0.32% |
| Change | 12.66 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,500,091 Rial |
| Coin |
|---|
| 8,585,290 Rial |
| USD |
|---|
| 9,648,918 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 11.11 | 0.2793% | 2021-04-08 |
| One Month | 159.10 | 4.1542% | 2021-03-15 |
| Six Month | 796.25 | 24.9398% | 2020-10-15 |
| One Year | 1,180.74 | 42.0462% | 2020-04-15 |
| Three Year | 540.82 | 15.6845% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,972.64 |
| Moving Average (EMA) | 10 Day | 3,943.49 |
| Moving Average (EMA) | 20 Day | 3,910.80 |
| Moving Average (EMA) | 30 Day | 3,860.96 |
| Moving Average (EMA) | 50 Day | 3,786.35 |
| Moving Average (EMA) | 100 Day | 3,687.93 |
| Moving Average (EMA) | 200 Day | 3,521.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,972.36 |
| Simple Moving Average (SMA) | 10 Day | 3,947.84 |
| Simple Moving Average (SMA) | 20 Day | 3,893.99 |
| Simple Moving Average (SMA) | 30 Day | 3,831.94 |
| Simple Moving Average (SMA) | 50 Day | 3,756.96 |
| Simple Moving Average (SMA) | 100 Day | 3,649.13 |
| Simple Moving Average (SMA) | 200 Day | 3,455.48 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,973.61 | 3,977.12 | 3,977.16 | 3,970.92 | - |
| Support 2 (S2) | 3,977.12 | 3,980.72 | 3,977.95 | 3,975.78 | - |
| Support 1 (S1) | 3,983.03 | 3,982.94 | 3,978.73 | 3,980.34 | 3,984.79 |
| Pivot Point (PP) | 3,986.54 | 3,986.54 | 3,986.54 | 3,985.2 | 3,987.42 |
| Resistance 1 (R1) | 3,992.45 | 3,990.14 | 3,999.14 | 3,989.76 | 3,994.21 |
| Resistance 2 (R2) | 3,995.96 | 3,992.36 | 3,999.92 | 3,994.62 | - |
| Resistance 3 (R3) | 4,001.87 | 3,995.96 | 4,000.71 | 3,999.18 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 3,974.93 | 3,968.81 | 3,981.63 | 3,976.28 | 0.23% | 9.29 |
| 2021-04-13 | 3,968.94 | 3,955.95 | 3,977.95 | 3,966.99 | 0.13% | 5.09 |
| 2021-04-12 | 3,976.25 | 3,961.75 | 3,980.52 | 3,961.90 | 0.43% | 16.94 |
| 2021-04-09 | 3,976.59 | 3,971.53 | 3,987.39 | 3,978.84 | 0.03% | 1.01 |
| 2021-04-08 | 3,970.03 | 3,962.34 | 3,979.05 | 3,977.83 | 0.53% | 21.06 |
| 2021-04-07 | 3,961.05 | 3,952.77 | 3,972.05 | 3,956.77 | 0.34% | 13.65 |
| 2021-04-06 | 3,971.50 | 3,966.16 | 3,985.25 | 3,970.42 | 0.62% | 24.46 |
| 2021-04-01 | 3,932.37 | 3,926.42 | 3,947.86 | 3,945.96 | 0.68% | 26.75 |
| 2021-03-31 | 3,918.35 | 3,911.84 | 3,921.65 | 3,919.21 | 2.48% | 94.96 |
| 2021-03-24 | 3,808.75 | 3,804.05 | 3,832.27 | 3,824.25 | 0.24% | 9.32 |
| 2021-03-23 | 3,808.18 | 3,808.18 | 3,841.41 | 3,833.57 | 0.01% | 0.27 |
| 2021-03-22 | 3,818.15 | 3,812.15 | 3,841.19 | 3,833.84 | 0.08% | 3.18 |
| 2021-03-19 | 3,842.14 | 3,823.04 | 3,858.60 | 3,837.02 | 0.80% | 30.52 |
| 2021-03-18 | 3,864.75 | 3,852.96 | 3,874.88 | 3,867.54 | 0.46% | 17.8 |
| 2021-03-17 | 3,845.45 | 3,838.81 | 3,853.14 | 3,849.74 | 0.03% | 1.22 |
| 2021-03-16 | 3,846.45 | 3,839.37 | 3,854.92 | 3,850.96 | 0.55% | 21.12 |
| 2021-03-15 | 3,841.25 | 3,820.65 | 3,855.30 | 3,829.84 | 0.09% | 3.52 |
| 2021-03-12 | 3,832.35 | 3,819.35 | 3,834.78 | 3,833.36 | 0.32% | 12.28 |
| 2021-03-11 | 3,831.55 | 3,827.15 | 3,845.64 | 3,845.64 | 0.67% | 25.72 |
| 2021-03-10 | 3,781.85 | 3,781.85 | 3,821.20 | 3,819.92 | 0.89% | 33.87 |
| 2021-03-09 | 3,759.95 | 3,755.75 | 3,793.74 | 3,786.05 | 0.61% | 22.81 |
| 2021-03-08 | 3,698.25 | 3,680.95 | 3,767.13 | 3,763.24 | 2.55% | 93.7 |
| 2021-03-05 | 3,677.25 | 3,656.21 | 3,713.77 | 3,669.54 | 0.96% | 35.31 |
| 2021-03-04 | 3,688.05 | 3,681.13 | 3,715.57 | 3,704.85 | 0.21% | 7.93 |
| 2021-03-03 | 3,726.45 | 3,688.55 | 3,741.74 | 3,712.78 | 0.21% | 7.93 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3,988.94 | 15:40:08 | 1.12 | 0.03% | 12.66 | 0.32% |
| 3,990.06 | 15:35:08 | 0.73 | 0.02% | 13.78 | 0.35% |
| 3,989.33 | 15:30:11 | 1.81 | 0.05% | 13.05 | 0.33% |
| 3,987.52 | 15:25:07 | 1.85 | 0.05% | 11.24 | 0.28% |
| 3,985.67 | 15:20:07 | 0.2 | 0.01% | 9.39 | 0.24% |
| 3,985.47 | 15:15:08 | 0.12 | - | 9.19 | 0.23% |
| 3,985.35 | 15:10:08 | 2.85 | 0.07% | 9.07 | 0.23% |
| 3,988.2 | 15:05:08 | 0.94 | 0.02% | 11.92 | 0.30% |
| 3,987.26 | 15:00:12 | 0.53 | 0.01% | 10.98 | 0.28% |
| 3,986.73 | 14:55:07 | 0.39 | 0.01% | 10.45 | 0.26% |
| 3,986.34 | 14:50:10 | 0.71 | 0.02% | 10.06 | 0.25% |
| 3,987.05 | 14:45:08 | 0.14 | - | 10.77 | 0.27% |
| 3,986.91 | 14:40:08 | 0.2 | 0.01% | 10.63 | 0.27% |
| 3,986.71 | 14:35:10 | 0.19 | - | 10.43 | 0.26% |
| 3,986.9 | 14:30:12 | 2.06 | 0.05% | 10.62 | 0.27% |
| 3,984.84 | 14:25:10 | 0.64 | 0.02% | 8.56 | 0.22% |
| 3,985.48 | 14:20:10 | 1.87 | 0.05% | 9.2 | 0.23% |
| 3,987.35 | 14:15:10 | 0.9 | 0.02% | 11.07 | 0.28% |
| 3,988.25 | 14:10:11 | 0.26 | 0.01% | 11.97 | 0.30% |
| 3,988.51 | 14:05:09 | 0.16 | - | 12.23 | 0.31% |
| 3,988.35 | 14:01:13 | 0.56 | 0.01% | 12.07 | 0.30% |
| 3,987.79 | 13:55:08 | 0.57 | 0.01% | 11.51 | 0.29% |
| 3,988.36 | 13:50:11 | 0.19 | - | 12.08 | 0.30% |
| 3,988.17 | 13:45:10 | 1.21 | 0.03% | 11.89 | 0.30% |
| 3,989.38 | 13:40:10 | 0.91 | 0.02% | 13.1 | 0.33% |
Comments