EUR/USD Ask در روز جاری
20:35:32Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
1.0805 | 20:35:32 | 0.0004 | 0.04% | 0.0024 | 0.22% | 0.0026 | 0.24% | 0.0094 | 0.0805 |
1.0801 | 20:32:05 | 0.0002 | 0.02% | 0.0028 | 0.26% | 0.003 | 0.28% | 0.0098 | 0.0801 |
1.0803 | 20:30:12 | 0.0002 | 0.02% | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0805 | 20:27:54 | 0.0002 | 0.02% | 0.0024 | 0.22% | 0.0026 | 0.24% | 0.0094 | 0.0805 |
1.0803 | 20:27:03 | 0.0006 | 0.06% | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0797 | 20:24:00 | 0.0008 | 0.07% | 0.0032 | 0.30% | 0.0034 | 0.31% | 0.0102 | 0.0797 |
1.0805 | 20:22:58 | 0.0002 | 0.02% | 0.0024 | 0.22% | 0.0026 | 0.24% | 0.0094 | 0.0805 |
1.0803 | 20:20:34 | 0.0002 | 0.02% | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0805 | 20:18:57 | 0.0001 | 0.01% | 0.0024 | 0.22% | 0.0026 | 0.24% | 0.0094 | 0.0805 |
1.0806 | 20:17:09 | 0.0001 | 0.01% | 0.0023 | 0.21% | 0.0025 | 0.23% | 0.0093 | 0.0806 |
1.0805 | 20:10:57 | 0.0004 | 0.04% | 0.0024 | 0.22% | 0.0026 | 0.24% | 0.0094 | 0.0805 |
1.0801 | 20:09:42 | 0.0004 | 0.04% | 0.0028 | 0.26% | 0.003 | 0.28% | 0.0098 | 0.0801 |
1.0805 | 20:06:58 | 0.0002 | 0.02% | 0.0024 | 0.22% | 0.0026 | 0.24% | 0.0094 | 0.0805 |
1.0803 | 20:05:02 | - | - | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0803 | 20:04:14 | 0.0001 | 0.01% | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0802 | 20:03:04 | 0.0004 | 0.04% | 0.0027 | 0.25% | 0.0029 | 0.27% | 0.0097 | 0.0802 |
1.0798 | 20:01:53 | 0.0004 | 0.04% | 0.0031 | 0.29% | 0.0033 | 0.31% | 0.0101 | 0.0798 |
1.0802 | 19:58:57 | 0.0003 | 0.03% | 0.0027 | 0.25% | 0.0029 | 0.27% | 0.0097 | 0.0802 |
1.0799 | 19:55:55 | 0.0005 | 0.05% | 0.003 | 0.28% | 0.0032 | 0.30% | 0.01 | 0.0799 |
1.0804 | 19:54:44 | 0.0005 | 0.05% | 0.0025 | 0.23% | 0.0027 | 0.25% | 0.0095 | 0.0804 |
1.0799 | 19:52:11 | 0.0004 | 0.04% | 0.003 | 0.28% | 0.0032 | 0.30% | 0.01 | 0.0799 |
1.0795 | 19:48:58 | 0.0008 | 0.07% | 0.0034 | 0.31% | 0.0036 | 0.33% | 0.0104 | 0.0795 |
1.0803 | 19:47:41 | 0.0008 | 0.07% | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0795 | 19:46:56 | 0.0001 | 0.01% | 0.0034 | 0.31% | 0.0036 | 0.33% | 0.0104 | 0.0795 |
1.0796 | 19:41:48 | 0.0004 | 0.04% | 0.0033 | 0.31% | 0.0035 | 0.32% | 0.0103 | 0.0796 |
1.08 | 19:36:55 | 0.0004 | 0.04% | 0.0029 | 0.27% | 0.0031 | 0.29% | 0.0099 | 0.08 |
1.0804 | 19:34:23 | 0.0001 | 0.01% | 0.0025 | 0.23% | 0.0027 | 0.25% | 0.0095 | 0.0804 |
1.0803 | 19:34:03 | 0.0004 | 0.04% | 0.0026 | 0.24% | 0.0028 | 0.26% | 0.0096 | 0.0803 |
1.0799 | 19:29:59 | 0.0002 | 0.02% | 0.003 | 0.28% | 0.0032 | 0.30% | 0.01 | 0.0799 |
1.0797 | 19:27:54 | 0.0006 | 0.06% | 0.0032 | 0.30% | 0.0034 | 0.31% | 0.0102 | 0.0797 |