Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.1775 0
Ask
Last : 1.1775 0
Unit :
Last : 1.1775 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 1.1775
High 1.1778
Low 1.177
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:36:10
Yesterday 1.1775
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.0040 0.3386% 2021-07-18
One Month 0.0162 1.3571% 2021-06-25
Six Month 0.0366 3.0146% 2021-01-25
One Year 0.0118 1.0123% 2020-07-25
Three Year 0.0066 0.5637% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.17
Moving Average (EMA) 10 Day 1.17
Moving Average (EMA) 20 Day 1.18
Moving Average (EMA) 30 Day 1.18
Moving Average (EMA) 50 Day 1.19
Moving Average (EMA) 100 Day 1.19
Moving Average (EMA) 200 Day 1.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.17
Simple Moving Average (SMA) 10 Day 1.17
Simple Moving Average (SMA) 20 Day 1.18
Simple Moving Average (SMA) 30 Day 1.18
Simple Moving Average (SMA) 50 Day 1.19
Simple Moving Average (SMA) 100 Day 1.20
Simple Moving Average (SMA) 200 Day 1.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.17 1.17 1.17 0.00 -
Support 2 (S2) 1.17 1.17 1.17 0.58 -
Support 1 (S1) 1.17 1.17 1.17 0.00 1.17
Pivot Point (PP) 1.17 1.17 1.17 0.58 1.17
Resistance 1 (R1) 1.17 1.17 1.17 0.00 1.17
Resistance 2 (R2) 1.17 1.17 1.17 0.58 -
Resistance 3 (R3) 1.17 1.17 1.17 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 1.1776 1.1770 1.1778 1.1775 - 0
2021-07-23 1.1776 1.1756 1.1786 1.1775 - 0
2021-07-22 1.1804 1.1759 1.1832 1.1775 0.26% 0.0031
2021-07-21 1.1784 1.1755 1.1806 1.1806 0.18% 0.0021
2021-07-20 1.1801 1.1759 1.1805 1.1785 0.10% 0.0012
2021-07-19 1.1811 1.1766 1.1824 1.1797 0.15% 0.0018
2021-07-18 1.1809 1.1809 1.1815 1.1815 0.07% 0.0008
2021-07-17 1.1806 1.1804 1.1809 1.1807 0.01% 0.0001
2021-07-16 1.1811 1.1794 1.1824 1.1808 0.02% 0.0002
2021-07-15 1.1837 1.1799 1.1868 1.1810 0.24% 0.0028
2021-07-14 1.1782 1.1773 1.1839 1.1838 0.46% 0.0054
2021-07-13 1.1861 1.1782 1.1877 1.1784 0.64% 0.0075
2021-07-12 1.1877 1.1838 1.1882 1.1859 0.16% 0.0019
2021-07-11 1.1868 1.1868 1.1878 1.1878 - 0
2021-07-10 1.1878 1.1824 1.1882 1.1878 0.02% 0.0002
2021-07-09 1.1845 1.1826 1.1880 1.1880 0.32% 0.0038
2021-07-08 1.1805 1.1786 1.1868 1.1842 0.30% 0.0035
2021-07-07 1.1825 1.1785 1.1836 1.1807 0.13% 0.0015
2021-07-06 1.1867 1.1811 1.1896 1.1822 0.40% 0.0047
2021-07-05 1.1867 1.1852 1.1881 1.1869 - 0
2021-07-04 1.1863 1.1863 1.1869 1.1869 0.02% 0.0002
2021-07-03 1.1867 1.1864 1.1869 1.1867 0.02% 0.0002
2021-07-02 1.1847 1.1821 1.1875 1.1869 0.18% 0.0021
2021-07-01 1.1856 1.1840 1.1885 1.1848 0.04% 0.0005
2021-06-30 1.1899 1.1847 1.1911 1.1853 0.04% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments