See full search result :
Markets
Indicator
Editions
2021 Jan 24 16:34:01
Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.2169 0
Ask
Last : 1.2169 0
Unit :
Last : 1.2169 0
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 16:05:12

Property Amounts
Last 1.2169
High 1.2169
Low 1.2168
Max Fluctuation -
Max Fluctuation % -
Open 1.2168
Time 16:05:12
Yesterday 1.2169
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,548,075 Rial
Coin
7,971,806 Rial
USD
8,083,243 Rial
Euro
8,362,740 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0076 0.6285% 2021-01-17
One Month 0.0012 0.0985% 2020-12-24
Six Month 0.0530 4.5537% 2020-07-24
One Year 0.1140 10.3364% 2020-01-24
Three Year 0.0233 1.8787% 2018-01-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.21
Moving Average (EMA) 10 Day 1.21
Moving Average (EMA) 20 Day 1.21
Moving Average (EMA) 30 Day 1.21
Moving Average (EMA) 50 Day 1.21
Moving Average (EMA) 100 Day 1.20
Moving Average (EMA) 200 Day 1.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.21
Simple Moving Average (SMA) 10 Day 1.21
Simple Moving Average (SMA) 20 Day 1.21
Simple Moving Average (SMA) 30 Day 1.21
Simple Moving Average (SMA) 50 Day 1.21
Simple Moving Average (SMA) 100 Day 1.19
Simple Moving Average (SMA) 200 Day 1.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.21 1.21 1.21 1.21 -
Support 2 (S2) 1.21 1.21 1.21 1.21 -
Support 1 (S1) 1.21 1.21 1.21 1.21 1.21
Pivot Point (PP) 1.21 1.21 1.21 1.21 1.21
Resistance 1 (R1) 1.21 1.21 1.21 1.21 1.21
Resistance 2 (R2) 1.21 1.21 1.21 1.21 -
Resistance 3 (R3) 1.21 1.21 1.21 1.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-23 1.2169 1.2168 1.2174 1.2169 0.01% 0.0001
2021-01-22 1.2166 1.2153 1.2186 1.2170 0.05% 0.0006
2021-01-21 1.2105 1.2101 1.2171 1.2164 0.48% 0.0058
2021-01-20 1.2126 1.2079 1.2160 1.2106 0.18% 0.0022
2021-01-19 1.2082 1.2075 1.2146 1.2128 0.40% 0.0048
2021-01-18 1.2091 1.2058 1.2093 1.2080 0.11% 0.0013
2021-01-17 1.2072 1.2072 1.2093 1.2093 0.09% 0.0011
2021-01-16 1.2082 1.2072 1.2151 1.2082 0.02% 0.0002
2021-01-15 1.2163 1.2079 1.2166 1.2080 0.66% 0.008
2021-01-14 1.2158 1.2116 1.2178 1.2160 0.01% 0.0001
2021-01-13 1.2205 1.2150 1.2222 1.2159 0.36% 0.0044
2021-01-12 1.2163 1.2141 1.2206 1.2203 0.35% 0.0042
2021-01-11 1.2222 1.2139 1.2285 1.2161 0.51% 0.0062
2021-01-09 1.2221 1.2218 1.2227 1.2223 0.05% 0.0006
2021-01-08 1.2265 1.2197 1.2284 1.2217 0.43% 0.0053
2021-01-07 1.2334 1.2250 1.2344 1.2270 0.48% 0.0059
2021-01-06 1.2299 1.2273 1.2350 1.2329 0.23% 0.0028
2021-01-05 1.2244 1.2244 1.2307 1.2301 0.42% 0.0051
2021-01-04 1.2237 1.2215 1.2308 1.2250 0.11% 0.0014
2021-01-03 1.2215 1.2215 1.2256 1.2236 0.16% 0.002
2021-01-02 1.2135 1.2125 1.2297 1.2256 0.85% 0.0103
2021-01-01 1.2218 1.2135 1.2292 1.2153 0.53% 0.0064
2020-12-31 1.2296 1.2211 1.2311 1.2217 0.64% 0.0078
2020-12-30 1.2253 1.2250 1.2308 1.2295 0.36% 0.0044
2020-12-29 1.2209 1.2206 1.2268 1.2251 0.36% 0.0044
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.2169 16:05:12 - - - -
1.2169 16:05:11 0.0001 0.01% - -
1.2168 16:04:08 0.0001 0.01% 0.0001 0.01%
1.2169 14:37:11 0.0001 0.01% - -
1.2168 14:36:06 0.0001 0.01% 0.0001 0.01%
1.2169 14:01:03 - - - -
1.2169 14:00:58 0.0001 0.01% - -
1.2168 13:57:05 0.0001 0.01% 0.0001 0.01%
1.2169 13:11:09 0.0001 0.01% - -
1.2168 13:08:05 0.0001 0.01% 0.0001 0.01%
1.2169 13:07:11 0.0001 0.01% - -
1.2168 13:06:05 0.0001 0.01% 0.0001 0.01%
1.2169 12:31:11 0.0001 0.01% - -
1.2168 12:29:06 0.0001 0.01% 0.0001 0.01%
1.2169 12:03:15 0.0001 0.01% - -
1.2168 12:01:13 0.0001 0.01% 0.0001 0.01%
1.2169 10:53:08 0.0001 0.01% - -
1.2168 10:50:03 0.0001 0.01% 0.0001 0.01%
1.2169 10:46:07 0.0001 0.01% - -
1.2168 10:43:04 0.0001 0.01% 0.0001 0.01%
1.2169 10:42:27 0.0001 0.01% - -
1.2168 10:40:03 0.0001 0.01% 0.0001 0.01%
1.2169 10:38:08 0.0001 0.01% - -
1.2168 10:36:05 0.0001 0.01% 0.0001 0.01%
1.2169 10:35:34 - - - -
Full list

Comments