See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:20:59
Online Forum

EUR/USD Ask

EUR/USD Ask
Last: 1.1967 0.07
Ask
Last : 1.1967 0.07
Unit :
Last : 1.1967 0.07
Currency : -
Country : Euro Zone
Category : Ask
Unit :
Market Type : World Market

Today 16:15:07

Property Amounts
Last 1.1967
High 1.1994
Low 1.1964
Max Fluctuation -
Max Fluctuation % -
Open 1.1975
Time 16:15:07
Yesterday 1.1975
Change % 0.07%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,519,248 Rial
Coin
8,585,290 Rial
USD
9,647,310 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0049 0.4111% 2021-04-08
One Month 0.0035 0.2933% 2021-03-15
Six Month 0.0257 2.1947% 2020-10-15
One Year 0.1046 9.5779% 2020-04-15
Three Year 0.0363 2.9440% 2018-04-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.19
Moving Average (EMA) 10 Day 1.19
Moving Average (EMA) 20 Day 1.18
Moving Average (EMA) 30 Day 1.18
Moving Average (EMA) 50 Day 1.19
Moving Average (EMA) 100 Day 1.19
Moving Average (EMA) 200 Day 1.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.19
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.18
Simple Moving Average (SMA) 30 Day 1.18
Simple Moving Average (SMA) 50 Day 1.19
Simple Moving Average (SMA) 100 Day 1.20
Simple Moving Average (SMA) 200 Day 1.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.19 1.19 1.19 1.19 -
Support 2 (S2) 1.19 1.19 1.19 1.19 -
Support 1 (S1) 1.19 1.19 1.19 1.19 1.19
Pivot Point (PP) 1.19 1.19 1.19 1.19 1.19
Resistance 1 (R1) 1.19 1.19 1.19 1.19 1.19
Resistance 2 (R2) 1.20 1.19 1.20 1.20 -
Resistance 3 (R3) 1.20 1.20 1.20 1.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1.1948 1.1946 1.1989 1.1976 0.24% 0.0029
2021-04-13 1.1902 1.1885 1.1949 1.1947 0.34% 0.0041
2021-04-12 1.1893 1.1874 1.1920 1.1906 0.09% 0.0011
2021-04-11 1.1898 1.1893 1.1904 1.1895 0.04% 0.0005
2021-04-10 1.1905 1.19 1.1907 1.19 0.03% 0.0004
2021-04-09 1.1916 1.1871 1.1922 1.1904 0.12% 0.0014
2021-04-08 1.1863 1.1862 1.1927 1.1918 0.46% 0.0054
2021-04-07 1.1874 1.1862 1.1914 1.1864 0.08% 0.0009
2021-04-06 1.1809 1.1798 1.1874 1.1873 0.52% 0.0061
2021-04-05 1.1765 1.1741 1.1822 1.1812 0.42% 0.0049
2021-04-04 1.1763 1.1763 1.1763 1.1763 0.03% 0.0003
2021-04-03 1.1766 1.1762 1.1766 1.1766 0.01% 0.0001
2021-04-02 1.1772 1.1754 1.1787 1.1765 0.05% 0.0006
2021-04-01 1.1728 1.1716 1.1779 1.1771 0.36% 0.0042
2021-03-31 1.1722 1.1705 1.1756 1.1729 0.05% 0.0006
2021-03-30 1.1768 1.1715 1.1775 1.1723 0.39% 0.0046
2021-03-29 1.1790 1.1762 1.1795 1.1769 0.20% 0.0024
2021-03-28 1.1799 1.1793 1.1799 1.1793 0.02% 0.0002
2021-03-27 1.1797 1.1793 1.1802 1.1795 0.01% 0.0001
2021-03-26 1.1767 1.1763 1.1807 1.1794 0.21% 0.0025
2021-03-25 1.1822 1.1766 1.1829 1.1769 0.44% 0.0052
2021-03-24 1.1853 1.1815 1.1904 1.1821 0.25% 0.003
2021-03-23 1.1940 1.1850 1.1940 1.1851 0.74% 0.0088
2021-03-22 1.19 1.1876 1.1947 1.1939 0.28% 0.0033
2021-03-20 1.1906 1.19 1.1907 1.1906 0.28% 0.0033
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.1967 16:15:07 - - 0.0008 0.07%
1.1967 16:15:06 0.0001 0.01% 0.0008 0.07%
1.1966 16:13:07 0.0002 0.02% 0.0009 0.08%
1.1968 16:08:06 0.0002 0.02% 0.0007 0.06%
1.1966 16:07:21 0.0001 0.01% 0.0009 0.08%
1.1967 16:05:08 - - 0.0008 0.07%
1.1967 16:05:07 0.0001 0.01% 0.0008 0.07%
1.1966 16:01:09 0.0001 0.01% 0.0009 0.08%
1.1967 16:00:42 - - 0.0008 0.07%
1.1967 16:00:41 0.0001 0.01% 0.0008 0.07%
1.1966 15:58:06 0.0001 0.01% 0.0009 0.08%
1.1967 15:54:06 0.0001 0.01% 0.0008 0.07%
1.1968 15:51:07 0.0002 0.02% 0.0007 0.06%
1.1966 15:50:08 - - 0.0009 0.08%
1.1966 15:50:06 0.0001 0.01% 0.0009 0.08%
1.1967 15:49:20 0.0001 0.01% 0.0008 0.07%
1.1966 15:47:07 0.0001 0.01% 0.0009 0.08%
1.1967 15:45:07 - - 0.0008 0.07%
1.1967 15:45:06 0.0002 0.02% 0.0008 0.07%
1.1969 15:43:07 0.0002 0.02% 0.0006 0.05%
1.1967 15:42:23 0.0001 0.01% 0.0008 0.07%
1.1966 15:40:08 - - 0.0009 0.08%
1.1966 15:40:07 0.0001 0.01% 0.0009 0.08%
1.1967 15:37:06 0.0003 0.03% 0.0008 0.07%
1.1964 15:36:08 0.0007 0.06% 0.0011 0.09%
Full list

Comments