See full search result :
Markets
Indicator
Editions
2021 Apr 13 21:15:37
Online Forum

Natural Gas

Natural Gas
Last: 2.628 2.74
Energy CFDs
Last : 2.628 2.74
Unit : Mmbtu
Last : 2.628 2.74
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 21:13:55

Property Amounts
Last 2.628
High 2.638
Low 2.531
Max Fluctuation 0.02
Max Fluctuation % 1.98%
Open 2.559
Time 21:13:55
Yesterday 2.558
Change % 2.74%
Change 0.07
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1680 6.8293% 2021-04-06
One Month 0.0290 1.1158% 2021-03-13
Six Month 0.1390 5.0235% 2020-10-13
One Year 0.89 51.2083% 2020-04-13
Three Year 0.1090 3.9825% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.53
Moving Average (EMA) 10 Day 2.54
Moving Average (EMA) 20 Day 2.55
Moving Average (EMA) 30 Day 2.57
Moving Average (EMA) 50 Day 2.65
Moving Average (EMA) 100 Day 2.66
Moving Average (EMA) 200 Day 2.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.52
Simple Moving Average (SMA) 10 Day 2.54
Simple Moving Average (SMA) 20 Day 2.55
Simple Moving Average (SMA) 30 Day 2.57
Simple Moving Average (SMA) 50 Day 2.70
Simple Moving Average (SMA) 100 Day 2.68
Simple Moving Average (SMA) 200 Day 2.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.45 2.49 2.49 2.39 -
Support 2 (S2) 2.49 2.53 2.50 2.46 -
Support 1 (S1) 2.56 2.55 2.51 2.50 2.57
Pivot Point (PP) 2.59 2.59 2.59 2.57 2.60
Resistance 1 (R1) 2.66 2.63 2.74 2.61 2.68
Resistance 2 (R2) 2.70 2.66 2.75 2.67 -
Resistance 3 (R3) 2.77 2.70 2.76 2.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 2.5630 2.5340 2.6030 2.5580 1.47% 0.037
2021-04-10 2.5210 2.5150 2.5220 2.5210 0.20% 0.005
2021-04-09 2.5190 2.5050 2.55 2.5260 0.20% 0.005
2021-04-08 2.5130 2.4820 2.5340 2.5210 0.24% 0.006
2021-04-07 2.4580 2.4580 2.5450 2.5150 2.24% 0.055
2021-04-06 2.5130 2.4550 2.5660 2.46 2.03% 0.05
2021-04-05 2.5990 2.49 2.6110 2.51 4.66% 0.117
2021-04-02 2.6270 2.6240 2.64 2.6270 0.23% 0.006
2021-04-01 2.6030 2.5820 2.6510 2.6330 1.11% 0.029
2021-03-31 2.6190 2.5770 2.6550 2.6040 0.54% 0.014
2021-03-30 2.6470 2.6020 2.6880 2.6180 1.18% 0.031
2021-03-29 2.6230 2.5870 2.6540 2.6490 1.15% 0.03
2021-03-27 2.5650 2.5590 2.6190 2.6190 2.03% 0.052
2021-03-26 2.5710 2.5480 2.5860 2.5670 0.12% 0.003
2021-03-25 2.5190 2.49 2.5830 2.57 1.98% 0.05
2021-03-24 2.51 2.5040 2.5430 2.52 0.48% 0.012
2021-03-23 2.5740 2.5050 2.5790 2.5080 2.95% 0.074
2021-03-22 2.5180 2.4790 2.5910 2.5820 1.41% 0.036
2021-03-20 2.5450 2.5450 2.5510 2.5460 0.16% 0.004
2021-03-19 2.4860 2.4580 2.5430 2.5420 2.33% 0.058
2021-03-18 2.5210 2.4280 2.5250 2.4840 1.53% 0.038
2021-03-17 2.5610 2.4930 2.5640 2.5220 1.47% 0.037
2021-03-16 2.4970 2.4820 2.5640 2.5590 2.44% 0.061
2021-03-15 2.5460 2.4810 2.5610 2.4980 4.04% 0.101
2021-03-13 2.59 2.5860 2.5990 2.5990 4.04% 0.101
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.628 21:13:55 0.001 0.04% 0.07 2.74%
2.627 21:13:07 - - 0.069 2.70%
2.627 21:13:07 0.001 0.04% 0.069 2.70%
2.628 21:12:08 - - 0.07 2.74%
2.628 21:12:08 0.001 0.04% 0.07 2.74%
2.627 21:08:07 - - 0.069 2.70%
2.627 21:08:07 0.001 0.04% 0.069 2.70%
2.628 21:06:55 0.002 0.08% 0.07 2.74%
2.63 21:05:58 0.003 0.11% 0.072 2.81%
2.627 21:04:56 0.001 0.04% 0.069 2.70%
2.628 21:03:55 0.004 0.15% 0.07 2.74%
2.624 21:03:09 - - 0.066 2.58%
2.624 21:03:09 0.002 0.08% 0.066 2.58%
2.626 21:02:10 - - 0.068 2.66%
2.626 21:02:10 0.001 0.04% 0.068 2.66%
2.625 21:00:57 0.002 0.08% 0.067 2.62%
2.627 20:58:56 0.002 0.08% 0.069 2.70%
2.625 20:57:58 0.001 0.04% 0.067 2.62%
2.626 20:57:08 - - 0.068 2.66%
2.626 20:57:07 0.002 0.08% 0.068 2.66%
2.624 20:54:57 0.001 0.04% 0.066 2.58%
2.623 20:52:55 0.003 0.11% 0.065 2.54%
2.626 20:51:57 0.001 0.04% 0.068 2.66%
2.627 20:47:54 0.003 0.11% 0.069 2.70%
2.63 20:46:54 0.001 0.04% 0.072 2.81%
Full list

Comments