Today 09:26:06
Property | Amounts |
---|---|
Last | 2.596 |
High | 2.604 |
Low | 2.592 |
Max Fluctuation | 0.01 |
Max Fluctuation % | 0.04% |
Open | 2.604 |
Time | 09:26:06 |
Yesterday | 2.604 |
Change % | 0.31% |
Change | 0.008 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,613,021 Rial |
Coin |
---|
8,196,671 Rial |
USD |
---|
8,441,520 Rial |
Euro |
---|
8,830,090 Rial |
Daily Chart
Performance
One Week | 0.0540 | 2.1243% | 2021-01-19 |
One Month | 0.0660 | 2.6087% | 2020-12-24 |
Six Month | 0.7290 | 39.0466% | 2020-07-26 |
One Year | 0.7260 | 38.8235% | 2020-01-26 |
Three Year | 0.9360 | 26.5006% | 2018-01-26 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2.51 |
Moving Average (EMA) | 10 Day | 2.56 |
Moving Average (EMA) | 20 Day | 2.58 |
Moving Average (EMA) | 30 Day | 2.61 |
Moving Average (EMA) | 50 Day | 2.65 |
Moving Average (EMA) | 100 Day | 2.67 |
Moving Average (EMA) | 200 Day | 2.45 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2.49 |
Simple Moving Average (SMA) | 10 Day | 2.56 |
Simple Moving Average (SMA) | 20 Day | 2.63 |
Simple Moving Average (SMA) | 30 Day | 2.61 |
Simple Moving Average (SMA) | 50 Day | 2.63 |
Simple Moving Average (SMA) | 100 Day | 2.75 |
Simple Moving Average (SMA) | 200 Day | 2.40 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2.57 | 2.58 | 2.58 | 2.58 | - |
Support 2 (S2) | 2.58 | 2.58 | 2.58 | 2.58 | - |
Support 1 (S1) | 2.59 | 2.59 | 2.58 | 2.59 | 2.58 |
Pivot Point (PP) | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 |
Resistance 1 (R1) | 2.60 | 2.60 | 2.60 | 2.61 | 2.6 |
Resistance 2 (R2) | 2.60 | 2.60 | 2.60 | 2.61 | - |
Resistance 3 (R3) | 2.61 | 2.60 | 2.61 | 2.62 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-25 | 2.5260 | 2.4980 | 2.6070 | 2.6070 | 6.02% | 0.148 |
2021-01-24 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 0.37% | 0.009 |
2021-01-23 | 2.4490 | 2.4480 | 2.4550 | 2.45 | 0.08% | 0.002 |
2021-01-22 | 2.5010 | 2.4220 | 2.5030 | 2.4480 | 2.21% | 0.054 |
2021-01-21 | 2.5460 | 2.4620 | 2.5490 | 2.5020 | 1.60% | 0.04 |
2021-01-20 | 2.54 | 2.4570 | 2.5650 | 2.5420 | - | 0 |
2021-01-19 | 2.6470 | 2.5260 | 2.6680 | 2.5420 | 2.99% | 0.076 |
2021-01-18 | 2.6410 | 2.5760 | 2.6560 | 2.6180 | 5.12% | 0.134 |
2021-01-16 | 2.7520 | 2.7510 | 2.7560 | 2.7520 | 0.15% | 0.004 |
2021-01-15 | 2.6730 | 2.6380 | 2.7970 | 2.7560 | 3.14% | 0.084 |
2021-01-14 | 2.7430 | 2.6630 | 2.7810 | 2.6720 | 2.62% | 0.07 |
2021-01-13 | 2.7420 | 2.7160 | 2.82 | 2.7420 | 0.07% | 0.002 |
2021-01-12 | 2.7930 | 2.7230 | 2.8860 | 2.74 | 1.82% | 0.05 |
2021-01-11 | 2.6230 | 2.59 | 2.8060 | 2.79 | 3.45% | 0.093 |
2021-01-09 | 2.70 | 2.6950 | 2.70 | 2.6970 | 0.07% | 0.002 |
2021-01-08 | 2.6760 | 2.6310 | 2.7270 | 2.6990 | 0.75% | 0.02 |
2021-01-07 | 2.7180 | 2.6650 | 2.7510 | 2.6790 | 1.49% | 0.04 |
2021-01-06 | 2.7080 | 2.6120 | 2.7690 | 2.7190 | 0.52% | 0.014 |
2021-01-05 | 2.59 | 2.59 | 2.7290 | 2.7050 | 4.72% | 0.122 |
2021-01-04 | 2.63 | 2.5690 | 2.6650 | 2.5830 | 1.49% | 0.038 |
2021-01-01 | 2.5380 | 2.5380 | 2.5460 | 2.5450 | 0.24% | 0.006 |
2020-12-31 | 2.43 | 2.4260 | 2.5420 | 2.5390 | 4.53% | 0.11 |
2020-12-30 | 2.4570 | 2.3920 | 2.4710 | 2.4290 | 1.19% | 0.029 |
2020-12-29 | 2.3550 | 2.3080 | 2.4860 | 2.4580 | 4.46% | 0.105 |
2020-12-28 | 2.3410 | 2.2650 | 2.3640 | 2.3530 | 4.46% | 0.105 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2.596 | 09:26:06 | - | - | 0.008 | 0.31% |
2.596 | 09:26:05 | 0.001 | 0.04% | 0.008 | 0.31% |
2.595 | 09:15:57 | 0.001 | 0.04% | 0.009 | 0.35% |
2.594 | 09:08:06 | 0.001 | 0.04% | 0.01 | 0.39% |
2.593 | 09:00:40 | 0.001 | 0.04% | 0.011 | 0.42% |
2.592 | 08:57:56 | 0.001 | 0.04% | 0.012 | 0.46% |
2.593 | 08:56:05 | - | - | 0.011 | 0.42% |
2.593 | 08:56:04 | 0.003 | 0.12% | 0.011 | 0.42% |
2.596 | 08:53:18 | 0.002 | 0.08% | 0.008 | 0.31% |
2.598 | 08:49:06 | 0.001 | 0.04% | 0.006 | 0.23% |
2.599 | 08:34:17 | 0.001 | 0.04% | 0.005 | 0.19% |
2.6 | 08:29:47 | 0.001 | 0.04% | 0.004 | 0.15% |
2.599 | 08:25:30 | 0.002 | 0.08% | 0.005 | 0.19% |
2.601 | 08:16:29 | 0.001 | 0.04% | 0.003 | 0.12% |
2.602 | 08:12:38 | 0.001 | 0.04% | 0.002 | 0.08% |
2.601 | 08:09:06 | - | - | 0.003 | 0.12% |
2.601 | 08:09:05 | 0.002 | 0.08% | 0.003 | 0.12% |
2.599 | 07:54:35 | 0.001 | 0.04% | 0.005 | 0.19% |
2.598 | 07:43:36 | 0.001 | 0.04% | 0.006 | 0.23% |
2.599 | 07:39:20 | 0.001 | 0.04% | 0.005 | 0.19% |
2.598 | 07:34:27 | 0.002 | 0.08% | 0.006 | 0.23% |
2.596 | 07:24:42 | 0.001 | 0.04% | 0.008 | 0.31% |
2.595 | 07:15:15 | 0.001 | 0.04% | 0.009 | 0.35% |
2.596 | 07:12:47 | 0.002 | 0.08% | 0.008 | 0.31% |
2.598 | 06:59:06 | 0.001 | 0.04% | 0.006 | 0.23% |
Comments