Online Forum

Natural Gas

Natural Gas
Last: 4.046 0
Energy CFDs
Last : 4.046 0
Unit : Mmbtu
Last : 4.046 0
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 01:28:23

Property Amounts
Last 4.046
High 4.049
Low 4.031
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:28:23
Yesterday 4.046
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.3670 9.9755% 2021-07-17
One Month 0.55 15.7323% 2021-06-25
Six Month 1.4390 55.1975% 2021-01-25
One Year 2.25 125.2784% 2020-07-25
Three Year 1.2910 46.8603% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.99
Moving Average (EMA) 10 Day 3.88
Moving Average (EMA) 20 Day 3.80
Moving Average (EMA) 30 Day 3.69
Moving Average (EMA) 50 Day 3.54
Moving Average (EMA) 100 Day 3.26
Moving Average (EMA) 200 Day 3.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.98
Simple Moving Average (SMA) 10 Day 3.83
Simple Moving Average (SMA) 20 Day 3.76
Simple Moving Average (SMA) 30 Day 3.67
Simple Moving Average (SMA) 50 Day 3.47
Simple Moving Average (SMA) 100 Day 3.17
Simple Moving Average (SMA) 200 Day 2.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.01 4.02 4.02 0.02 -
Support 2 (S2) 4.02 4.03 4.02 2.00 -
Support 1 (S1) 4.03 4.03 4.02 0.00 4.03
Pivot Point (PP) 4.04 4.04 4.04 2.02 4.04
Resistance 1 (R1) 4.05 4.04 4.06 0.00 4.05
Resistance 2 (R2) 4.06 4.05 4.06 2.03 -
Resistance 3 (R3) 4.07 4.06 4.06 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 4.0380 4.0310 4.0490 4.0460 0.05% 0.002
2021-07-23 3.9930 3.9820 4.0680 4.0440 1.30% 0.052
2021-07-22 3.9140 3.8790 4.0020 3.9920 1.71% 0.067
2021-07-21 3.8890 3.8890 3.9630 3.9250 0.82% 0.032
2021-07-20 3.7760 3.74 3.8930 3.8930 3.21% 0.121
2021-07-19 3.7060 3.6880 3.7810 3.7720 2.53% 0.093
2021-07-17 3.6750 3.6750 3.6790 3.6790 0.03% 0.001
2021-07-16 3.6170 3.5850 3.6780 3.6780 1.77% 0.064
2021-07-15 3.6650 3.6060 3.6830 3.6140 1.25% 0.045
2021-07-14 3.6910 3.6260 3.7530 3.6590 0.68% 0.025
2021-07-13 3.75 3.6750 3.7680 3.6840 1.74% 0.064
2021-07-12 3.6690 3.6240 3.7610 3.7480 1.90% 0.07
2021-07-10 3.6810 3.6780 3.6950 3.6780 0.05% 0.002
2021-07-09 3.6920 3.6580 3.7320 3.6760 0.52% 0.019
2021-07-08 3.5960 3.55 3.7170 3.6950 2.78% 0.1
2021-07-07 3.6760 3.5210 3.7040 3.5950 1.89% 0.068
2021-07-06 3.7790 3.6110 3.8180 3.6630 3.03% 0.111
2021-07-05 3.6980 3.6890 3.7740 3.7740 2% 0.074
2021-07-03 3.6890 3.6880 3.70 3.70 0.11% 0.004
2021-07-02 3.6470 3.6030 3.7370 3.6960 1.32% 0.048
2021-07-01 3.6790 3.5930 3.8010 3.6480 0.47% 0.017
2021-06-30 3.6620 3.6090 3.75 3.6650 0.14% 0.005
2021-06-29 3.6090 3.5750 3.8080 3.66 1.53% 0.055
2021-06-28 3.5120 3.5070 3.6510 3.6050 2.41% 0.085
2021-06-27 3.52 3.52 3.52 3.52 2.41% 0.085
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments