See full search result :
Markets
Indicator
Editions
2021 Jan 26 9:28:46
Online Forum

Natural Gas

Natural Gas
Last: 2.596 0.31
Energy CFDs
Last : 2.596 0.31
Unit : Mmbtu
Last : 2.596 0.31
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Mmbtu
Market Type : World Market

Today 09:26:06

Property Amounts
Last 2.596
High 2.604
Low 2.592
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 2.604
Time 09:26:06
Yesterday 2.604
Change % 0.31%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0540 2.1243% 2021-01-19
One Month 0.0660 2.6087% 2020-12-24
Six Month 0.7290 39.0466% 2020-07-26
One Year 0.7260 38.8235% 2020-01-26
Three Year 0.9360 26.5006% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.51
Moving Average (EMA) 10 Day 2.56
Moving Average (EMA) 20 Day 2.58
Moving Average (EMA) 30 Day 2.61
Moving Average (EMA) 50 Day 2.65
Moving Average (EMA) 100 Day 2.67
Moving Average (EMA) 200 Day 2.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.49
Simple Moving Average (SMA) 10 Day 2.56
Simple Moving Average (SMA) 20 Day 2.63
Simple Moving Average (SMA) 30 Day 2.61
Simple Moving Average (SMA) 50 Day 2.63
Simple Moving Average (SMA) 100 Day 2.75
Simple Moving Average (SMA) 200 Day 2.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.57 2.58 2.58 2.58 -
Support 2 (S2) 2.58 2.58 2.58 2.58 -
Support 1 (S1) 2.59 2.59 2.58 2.59 2.58
Pivot Point (PP) 2.59 2.59 2.59 2.60 2.59
Resistance 1 (R1) 2.60 2.60 2.60 2.61 2.6
Resistance 2 (R2) 2.60 2.60 2.60 2.61 -
Resistance 3 (R3) 2.61 2.60 2.61 2.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 2.5260 2.4980 2.6070 2.6070 6.02% 0.148
2021-01-24 2.4590 2.4590 2.4590 2.4590 0.37% 0.009
2021-01-23 2.4490 2.4480 2.4550 2.45 0.08% 0.002
2021-01-22 2.5010 2.4220 2.5030 2.4480 2.21% 0.054
2021-01-21 2.5460 2.4620 2.5490 2.5020 1.60% 0.04
2021-01-20 2.54 2.4570 2.5650 2.5420 - 0
2021-01-19 2.6470 2.5260 2.6680 2.5420 2.99% 0.076
2021-01-18 2.6410 2.5760 2.6560 2.6180 5.12% 0.134
2021-01-16 2.7520 2.7510 2.7560 2.7520 0.15% 0.004
2021-01-15 2.6730 2.6380 2.7970 2.7560 3.14% 0.084
2021-01-14 2.7430 2.6630 2.7810 2.6720 2.62% 0.07
2021-01-13 2.7420 2.7160 2.82 2.7420 0.07% 0.002
2021-01-12 2.7930 2.7230 2.8860 2.74 1.82% 0.05
2021-01-11 2.6230 2.59 2.8060 2.79 3.45% 0.093
2021-01-09 2.70 2.6950 2.70 2.6970 0.07% 0.002
2021-01-08 2.6760 2.6310 2.7270 2.6990 0.75% 0.02
2021-01-07 2.7180 2.6650 2.7510 2.6790 1.49% 0.04
2021-01-06 2.7080 2.6120 2.7690 2.7190 0.52% 0.014
2021-01-05 2.59 2.59 2.7290 2.7050 4.72% 0.122
2021-01-04 2.63 2.5690 2.6650 2.5830 1.49% 0.038
2021-01-01 2.5380 2.5380 2.5460 2.5450 0.24% 0.006
2020-12-31 2.43 2.4260 2.5420 2.5390 4.53% 0.11
2020-12-30 2.4570 2.3920 2.4710 2.4290 1.19% 0.029
2020-12-29 2.3550 2.3080 2.4860 2.4580 4.46% 0.105
2020-12-28 2.3410 2.2650 2.3640 2.3530 4.46% 0.105
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.596 09:26:06 - - 0.008 0.31%
2.596 09:26:05 0.001 0.04% 0.008 0.31%
2.595 09:15:57 0.001 0.04% 0.009 0.35%
2.594 09:08:06 0.001 0.04% 0.01 0.39%
2.593 09:00:40 0.001 0.04% 0.011 0.42%
2.592 08:57:56 0.001 0.04% 0.012 0.46%
2.593 08:56:05 - - 0.011 0.42%
2.593 08:56:04 0.003 0.12% 0.011 0.42%
2.596 08:53:18 0.002 0.08% 0.008 0.31%
2.598 08:49:06 0.001 0.04% 0.006 0.23%
2.599 08:34:17 0.001 0.04% 0.005 0.19%
2.6 08:29:47 0.001 0.04% 0.004 0.15%
2.599 08:25:30 0.002 0.08% 0.005 0.19%
2.601 08:16:29 0.001 0.04% 0.003 0.12%
2.602 08:12:38 0.001 0.04% 0.002 0.08%
2.601 08:09:06 - - 0.003 0.12%
2.601 08:09:05 0.002 0.08% 0.003 0.12%
2.599 07:54:35 0.001 0.04% 0.005 0.19%
2.598 07:43:36 0.001 0.04% 0.006 0.23%
2.599 07:39:20 0.001 0.04% 0.005 0.19%
2.598 07:34:27 0.002 0.08% 0.006 0.23%
2.596 07:24:42 0.001 0.04% 0.008 0.31%
2.595 07:15:15 0.001 0.04% 0.009 0.35%
2.596 07:12:47 0.002 0.08% 0.008 0.31%
2.598 06:59:06 0.001 0.04% 0.006 0.23%
Full list

Comments