Online Forum

London Gas Oil

London Gas Oil
Last: 528.63 0.05
Energy CFDs
Last : 528.63 0.05
Unit : Metric Tone
Last : 528.63 0.05
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 14:28:55

Property Amounts
Last 528.63
High 533.13
Low 527.38
Max Fluctuation 0.75
Max Fluctuation % 0.19%
Open 528.88
Time 14:28:55
Yesterday 528.88
Change % 0.05%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,512,863 Rial
Coin
8,586,921 Rial
USD
9,648,918 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 20.88 4.1123% 2021-04-08
One Month 16.50 3.0268% 2021-03-15
Six Month 181.75 52.3956% 2020-10-15
One Year 259.75 96.6044% 2020-04-15
Three Year 114 17.7396% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 515.21
Moving Average (EMA) 10 Day 511.35
Moving Average (EMA) 20 Day 508.71
Moving Average (EMA) 30 Day 514.85
Moving Average (EMA) 50 Day 516.28
Moving Average (EMA) 100 Day 491.77
Moving Average (EMA) 200 Day 447.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 512.23
Simple Moving Average (SMA) 10 Day 507.79
Simple Moving Average (SMA) 20 Day 505.73
Simple Moving Average (SMA) 30 Day 515.08
Simple Moving Average (SMA) 50 Day 521.52
Simple Moving Average (SMA) 100 Day 487.62
Simple Moving Average (SMA) 200 Day 419.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 520.54 523.96 521.44 520.25 -
Support 2 (S2) 523.96 526.15 521.92 523.81 -
Support 1 (S1) 526.29 527.51 522.40 526.00 525.13
Pivot Point (PP) 529.71 529.71 529.71 529.56 529.13
Resistance 1 (R1) 532.04 531.90 534.85 531.75 530.88
Resistance 2 (R2) 535.46 533.26 535.33 535.31 -
Resistance 3 (R3) 537.79 535.46 535.81 537.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 510.13 509.88 532.88 529.38 3.82% 19.5
2021-04-13 509.13 506.63 512.38 509.88 0.20% 1
2021-04-12 504.38 501.88 516.88 508.88 0.44% 2.25
2021-04-10 506.63 506.25 506.88 506.63 0.05% 0.25
2021-04-09 507.63 501.88 508.38 506.38 0.27% 1.37
2021-04-08 505.13 501.38 507.88 507.75 0.57% 2.87
2021-04-07 498.75 493.88 506.38 504.88 1.25% 6.25
2021-04-06 494.63 494.63 509.38 498.63 0.76% 3.75
2021-04-05 511.25 488.25 511.88 494.88 3.18% 15.74
2021-04-02 510.38 509.88 510.88 510.62 0.02% 0.12
2021-04-01 495.13 494.38 512.63 510.50 3.05% 15.12
2021-03-31 503.63 492.75 509.63 495.38 1.77% 8.75
2021-03-30 510.38 501.63 512.75 504.13 1.19% 6
2021-03-29 511.75 501.25 515.63 510.13 0.27% 1.37
2021-03-27 510.63 509.88 511.63 511.50 0.22% 1.12
2021-03-26 488.88 488.25 513.25 510.38 4.56% 22.25
2021-03-25 508.63 485.13 509.50 488.13 4.25% 20.75
2021-03-24 484.38 482.88 511.13 508.88 4.90% 23.75
2021-03-23 512.13 485.13 512.13 485.13 5.67% 27.5
2021-03-22 510.13 507.38 517.38 512.63 0.36% 1.87
2021-03-20 514.88 514.50 515.25 514.50 0.17% 0.88
2021-03-19 496.88 495.88 516.38 515.38 3.93% 19.5
2021-03-18 533.75 491.13 536.88 495.88 7.66% 38
2021-03-17 540.88 526.63 542.38 533.88 1.08% 5.75
2021-03-16 544.88 533.13 544.88 539.63 1.08% 5.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
528.63 14:28:55 0.25 0.05% 0.25 0.05%
528.88 14:27:54 0.25 0.05% - -
528.63 14:26:58 0.25 0.05% 0.25 0.05%
528.38 14:25:57 0.25 0.05% 0.5 0.09%
528.13 14:25:11 0.25 0.05% 0.75 0.14%
528.38 14:20:58 0.25 0.05% 0.5 0.09%
528.63 14:18:09 - - 0.25 0.05%
528.63 14:18:09 0.5 0.09% 0.25 0.05%
529.13 14:16:09 - - 0.25 0.05%
529.13 14:16:08 0.25 0.05% 0.25 0.05%
528.88 14:15:23 0.5 0.09% - -
529.38 14:13:56 0.25 0.05% 0.5 0.09%
529.13 14:12:58 0.25 0.05% 0.25 0.05%
529.38 14:11:56 0.25 0.05% 0.5 0.09%
529.13 14:10:57 0.25 0.05% 0.25 0.05%
528.88 14:05:56 0.25 0.05% - -
528.63 14:03:00 0.25 0.05% 0.25 0.05%
528.38 14:02:12 0.25 0.05% 0.5 0.09%
528.63 13:58:59 0.25 0.05% 0.25 0.05%
528.38 13:57:08 - - 0.5 0.09%
528.38 13:57:08 0.13 0.02% 0.5 0.09%
528.25 13:55:58 0.13 0.02% 0.63 0.12%
528.38 13:46:57 0.37 0.07% 0.5 0.09%
528.75 13:44:56 0.37 0.07% 0.13 0.02%
528.38 13:44:08 - - 0.5 0.09%
Full list

Comments