Today 16:07:07
| Property | Amounts |
|---|---|
| Last | 449.13 |
| High | 452.63 |
| Low | 446.63 |
| Max Fluctuation | 1 |
| Max Fluctuation % | 0.11% |
| Open | 448.38 |
| Time | 16:07:07 |
| Yesterday | 447.63 |
| Change % | 0.34% |
| Change | 1.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,089,438 Rial |
| Coin |
|---|
| 8,384,627 Rial |
| USD |
|---|
| 8,549,419 Rial |
| Euro |
|---|
| 8,872,770 Rial |
Daily Chart
Performance
| One Week | 3.50 | 0.7733% | 2021-01-18 |
| One Month | 25.50 | 6.0194% | 2020-12-24 |
| Six Month | 73.63 | 19.6085% | 2020-07-25 |
| One Year | 87 | 16.2274% | 2020-01-25 |
| Three Year | 175.37 | 28.0817% | 2018-01-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 451.44 |
| Moving Average (EMA) | 10 Day | 453.51 |
| Moving Average (EMA) | 20 Day | 447.14 |
| Moving Average (EMA) | 30 Day | 442.65 |
| Moving Average (EMA) | 50 Day | 425.23 |
| Moving Average (EMA) | 100 Day | 395.10 |
| Moving Average (EMA) | 200 Day | 370.08 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 452.63 |
| Simple Moving Average (SMA) | 10 Day | 454.55 |
| Simple Moving Average (SMA) | 20 Day | 446.32 |
| Simple Moving Average (SMA) | 30 Day | 439.1 |
| Simple Moving Average (SMA) | 50 Day | 422.26 |
| Simple Moving Average (SMA) | 100 Day | 378.49 |
| Simple Moving Average (SMA) | 200 Day | 366.49 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 440.29 | 443.46 | 441.63 | 439.38 | - |
| Support 2 (S2) | 443.46 | 445.75 | 442.13 | 443.00 | - |
| Support 1 (S1) | 446.29 | 447.17 | 442.63 | 445.38 | 447.88 |
| Pivot Point (PP) | 449.46 | 449.46 | 449.46 | 449.00 | 450.25 |
| Resistance 1 (R1) | 452.29 | 451.75 | 455.62 | 451.38 | 453.88 |
| Resistance 2 (R2) | 455.46 | 453.17 | 456.12 | 455.00 | - |
| Resistance 3 (R3) | 458.29 | 455.46 | 456.63 | 457.38 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-23 | 447.50 | 447.38 | 448 | 447.63 | 0.11% | 0.5 |
| 2021-01-22 | 454.38 | 441.63 | 455 | 448.13 | 1.45% | 6.5 |
| 2021-01-21 | 455.38 | 451.88 | 456.75 | 454.63 | 0.22% | 1 |
| 2021-01-20 | 456.63 | 455.38 | 462.13 | 455.63 | 0.33% | 1.5 |
| 2021-01-19 | 452.50 | 452.13 | 460 | 457.13 | 0.99% | 4.5 |
| 2021-01-18 | 453.75 | 450.25 | 455.88 | 452.63 | 0.17% | 0.75 |
| 2021-01-16 | 453.25 | 452.88 | 453.63 | 453.38 | 0.06% | 0.25 |
| 2021-01-15 | 463.88 | 450.63 | 465.25 | 453.13 | 2.43% | 11 |
| 2021-01-14 | 459.38 | 455.88 | 464.25 | 464.13 | 1.09% | 5 |
| 2021-01-13 | 460.13 | 456.13 | 465.25 | 459.13 | 0.16% | 0.75 |
| 2021-01-12 | 450.13 | 449.75 | 461.25 | 459.88 | 2.22% | 10 |
| 2021-01-11 | 450.63 | 443.63 | 451.38 | 449.88 | 0.61% | 2.75 |
| 2021-01-09 | 451.63 | 451.63 | 452.63 | 452.63 | 0.39% | 1.75 |
| 2021-01-08 | 438.88 | 438.13 | 451.13 | 450.88 | 2.79% | 12.25 |
| 2021-01-07 | 431.63 | 431.38 | 441.13 | 438.63 | 1.65% | 7.13 |
| 2021-01-06 | 434 | 426.25 | 438.88 | 431.50 | 0.41% | 1.75 |
| 2021-01-05 | 415.50 | 414.38 | 436.38 | 433.25 | 4.33% | 18 |
| 2021-01-04 | 425.38 | 414.88 | 440 | 415.25 | 1.81% | 7.5 |
| 2020-12-31 | 426.13 | 420.75 | 427.13 | 422.75 | 0.83% | 3.5 |
| 2020-12-30 | 425.13 | 422.88 | 430.88 | 426.25 | 0.20% | 0.87 |
| 2020-12-29 | 422.75 | 422.75 | 429.13 | 425.38 | 0.65% | 2.75 |
| 2020-12-28 | 424.50 | 422.38 | 431.38 | 422.63 | 0.24% | 1 |
| 2020-12-24 | 426.13 | 421.50 | 429.75 | 423.63 | 0.53% | 2.25 |
| 2020-12-23 | 415 | 410.38 | 428.75 | 425.88 | 2.65% | 11 |
| 2020-12-22 | 418.38 | 413.63 | 419.88 | 414.88 | 2.65% | 11 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 449.13 | 16:07:07 | 0.25 | 0.06% | 1.5 | 0.34% |
| 449.38 | 15:56:25 | 0.37 | 0.08% | 1.75 | 0.39% |
| 449.75 | 15:51:27 | 0.12 | 0.03% | 2.12 | 0.47% |
| 449.63 | 15:48:06 | 0.38 | 0.08% | 2 | 0.45% |
| 449.25 | 15:45:43 | 0.37 | 0.08% | 1.62 | 0.36% |
| 448.88 | 15:39:55 | 0.25 | 0.06% | 1.25 | 0.28% |
| 448.63 | 15:39:08 | 0.25 | 0.06% | 1 | 0.22% |
| 448.88 | 15:38:11 | 0.25 | 0.06% | 1.25 | 0.28% |
| 448.63 | 15:38:07 | 0.25 | 0.06% | 1 | 0.22% |
| 448.88 | 15:37:06 | 0.25 | 0.06% | 1.25 | 0.28% |
| 448.63 | 15:32:57 | 0.75 | 0.17% | 1 | 0.22% |
| 449.38 | 15:26:37 | 0.25 | 0.06% | 1.75 | 0.39% |
| 449.63 | 15:24:06 | 1 | 0.22% | 2 | 0.45% |
| 450.63 | 15:22:05 | 0.25 | 0.06% | 3 | 0.67% |
| 450.38 | 15:19:48 | 0.25 | 0.06% | 2.75 | 0.61% |
| 450.13 | 15:18:07 | 0.13 | 0.03% | 2.5 | 0.56% |
| 450 | 15:16:07 | 0.88 | 0.20% | 2.37 | 0.53% |
| 450.88 | 15:06:26 | 0.25 | 0.06% | 3.25 | 0.73% |
| 451.13 | 15:00:14 | 0.25 | 0.06% | 3.5 | 0.78% |
| 451.38 | 14:56:15 | 0.37 | 0.08% | 3.75 | 0.84% |
| 451.75 | 14:53:51 | 0.25 | 0.06% | 4.12 | 0.92% |
| 452 | 14:51:09 | - | - | 4.37 | 0.98% |
| 452 | 14:51:08 | 0.12 | 0.03% | 4.37 | 0.98% |
| 451.88 | 14:48:41 | 0.5 | 0.11% | 4.25 | 0.95% |
| 452.38 | 14:45:48 | 0.25 | 0.06% | 4.75 | 1.06% |
Comments