Today 14:28:55
| Property | Amounts |
|---|---|
| Last | 528.63 |
| High | 533.13 |
| Low | 527.38 |
| Max Fluctuation | 0.75 |
| Max Fluctuation % | 0.19% |
| Open | 528.88 |
| Time | 14:28:55 |
| Yesterday | 528.88 |
| Change % | 0.05% |
| Change | 0.25 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,512,863 Rial |
| Coin |
|---|
| 8,586,921 Rial |
| USD |
|---|
| 9,648,918 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 20.88 | 4.1123% | 2021-04-08 |
| One Month | 16.50 | 3.0268% | 2021-03-15 |
| Six Month | 181.75 | 52.3956% | 2020-10-15 |
| One Year | 259.75 | 96.6044% | 2020-04-15 |
| Three Year | 114 | 17.7396% | 2018-04-14 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 515.21 |
| Moving Average (EMA) | 10 Day | 511.35 |
| Moving Average (EMA) | 20 Day | 508.71 |
| Moving Average (EMA) | 30 Day | 514.85 |
| Moving Average (EMA) | 50 Day | 516.28 |
| Moving Average (EMA) | 100 Day | 491.77 |
| Moving Average (EMA) | 200 Day | 447.27 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 512.23 |
| Simple Moving Average (SMA) | 10 Day | 507.79 |
| Simple Moving Average (SMA) | 20 Day | 505.73 |
| Simple Moving Average (SMA) | 30 Day | 515.08 |
| Simple Moving Average (SMA) | 50 Day | 521.52 |
| Simple Moving Average (SMA) | 100 Day | 487.62 |
| Simple Moving Average (SMA) | 200 Day | 419.43 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 520.54 | 523.96 | 521.44 | 520.25 | - |
| Support 2 (S2) | 523.96 | 526.15 | 521.92 | 523.81 | - |
| Support 1 (S1) | 526.29 | 527.51 | 522.40 | 526.00 | 525.13 |
| Pivot Point (PP) | 529.71 | 529.71 | 529.71 | 529.56 | 529.13 |
| Resistance 1 (R1) | 532.04 | 531.90 | 534.85 | 531.75 | 530.88 |
| Resistance 2 (R2) | 535.46 | 533.26 | 535.33 | 535.31 | - |
| Resistance 3 (R3) | 537.79 | 535.46 | 535.81 | 537.50 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 510.13 | 509.88 | 532.88 | 529.38 | 3.82% | 19.5 |
| 2021-04-13 | 509.13 | 506.63 | 512.38 | 509.88 | 0.20% | 1 |
| 2021-04-12 | 504.38 | 501.88 | 516.88 | 508.88 | 0.44% | 2.25 |
| 2021-04-10 | 506.63 | 506.25 | 506.88 | 506.63 | 0.05% | 0.25 |
| 2021-04-09 | 507.63 | 501.88 | 508.38 | 506.38 | 0.27% | 1.37 |
| 2021-04-08 | 505.13 | 501.38 | 507.88 | 507.75 | 0.57% | 2.87 |
| 2021-04-07 | 498.75 | 493.88 | 506.38 | 504.88 | 1.25% | 6.25 |
| 2021-04-06 | 494.63 | 494.63 | 509.38 | 498.63 | 0.76% | 3.75 |
| 2021-04-05 | 511.25 | 488.25 | 511.88 | 494.88 | 3.18% | 15.74 |
| 2021-04-02 | 510.38 | 509.88 | 510.88 | 510.62 | 0.02% | 0.12 |
| 2021-04-01 | 495.13 | 494.38 | 512.63 | 510.50 | 3.05% | 15.12 |
| 2021-03-31 | 503.63 | 492.75 | 509.63 | 495.38 | 1.77% | 8.75 |
| 2021-03-30 | 510.38 | 501.63 | 512.75 | 504.13 | 1.19% | 6 |
| 2021-03-29 | 511.75 | 501.25 | 515.63 | 510.13 | 0.27% | 1.37 |
| 2021-03-27 | 510.63 | 509.88 | 511.63 | 511.50 | 0.22% | 1.12 |
| 2021-03-26 | 488.88 | 488.25 | 513.25 | 510.38 | 4.56% | 22.25 |
| 2021-03-25 | 508.63 | 485.13 | 509.50 | 488.13 | 4.25% | 20.75 |
| 2021-03-24 | 484.38 | 482.88 | 511.13 | 508.88 | 4.90% | 23.75 |
| 2021-03-23 | 512.13 | 485.13 | 512.13 | 485.13 | 5.67% | 27.5 |
| 2021-03-22 | 510.13 | 507.38 | 517.38 | 512.63 | 0.36% | 1.87 |
| 2021-03-20 | 514.88 | 514.50 | 515.25 | 514.50 | 0.17% | 0.88 |
| 2021-03-19 | 496.88 | 495.88 | 516.38 | 515.38 | 3.93% | 19.5 |
| 2021-03-18 | 533.75 | 491.13 | 536.88 | 495.88 | 7.66% | 38 |
| 2021-03-17 | 540.88 | 526.63 | 542.38 | 533.88 | 1.08% | 5.75 |
| 2021-03-16 | 544.88 | 533.13 | 544.88 | 539.63 | 1.08% | 5.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 528.63 | 14:28:55 | 0.25 | 0.05% | 0.25 | 0.05% |
| 528.88 | 14:27:54 | 0.25 | 0.05% | - | - |
| 528.63 | 14:26:58 | 0.25 | 0.05% | 0.25 | 0.05% |
| 528.38 | 14:25:57 | 0.25 | 0.05% | 0.5 | 0.09% |
| 528.13 | 14:25:11 | 0.25 | 0.05% | 0.75 | 0.14% |
| 528.38 | 14:20:58 | 0.25 | 0.05% | 0.5 | 0.09% |
| 528.63 | 14:18:09 | - | - | 0.25 | 0.05% |
| 528.63 | 14:18:09 | 0.5 | 0.09% | 0.25 | 0.05% |
| 529.13 | 14:16:09 | - | - | 0.25 | 0.05% |
| 529.13 | 14:16:08 | 0.25 | 0.05% | 0.25 | 0.05% |
| 528.88 | 14:15:23 | 0.5 | 0.09% | - | - |
| 529.38 | 14:13:56 | 0.25 | 0.05% | 0.5 | 0.09% |
| 529.13 | 14:12:58 | 0.25 | 0.05% | 0.25 | 0.05% |
| 529.38 | 14:11:56 | 0.25 | 0.05% | 0.5 | 0.09% |
| 529.13 | 14:10:57 | 0.25 | 0.05% | 0.25 | 0.05% |
| 528.88 | 14:05:56 | 0.25 | 0.05% | - | - |
| 528.63 | 14:03:00 | 0.25 | 0.05% | 0.25 | 0.05% |
| 528.38 | 14:02:12 | 0.25 | 0.05% | 0.5 | 0.09% |
| 528.63 | 13:58:59 | 0.25 | 0.05% | 0.25 | 0.05% |
| 528.38 | 13:57:08 | - | - | 0.5 | 0.09% |
| 528.38 | 13:57:08 | 0.13 | 0.02% | 0.5 | 0.09% |
| 528.25 | 13:55:58 | 0.13 | 0.02% | 0.63 | 0.12% |
| 528.38 | 13:46:57 | 0.37 | 0.07% | 0.5 | 0.09% |
| 528.75 | 13:44:56 | 0.37 | 0.07% | 0.13 | 0.02% |
| 528.38 | 13:44:08 | - | - | 0.5 | 0.09% |
Comments