Online Forum

London Gas Oil

London Gas Oil
Last: 449.13 0.34
Energy CFDs
Last : 449.13 0.34
Unit : Metric Tone
Last : 449.13 0.34
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 16:07:07

Property Amounts
Last 449.13
High 452.63
Low 446.63
Max Fluctuation 1
Max Fluctuation % 0.11%
Open 448.38
Time 16:07:07
Yesterday 447.63
Change % 0.34%
Change 1.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,089,438 Rial
Coin
8,384,627 Rial
USD
8,549,419 Rial
Euro
8,872,770 Rial

Daily Chart

Performance

One Week 3.50 0.7733% 2021-01-18
One Month 25.50 6.0194% 2020-12-24
Six Month 73.63 19.6085% 2020-07-25
One Year 87 16.2274% 2020-01-25
Three Year 175.37 28.0817% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 451.44
Moving Average (EMA) 10 Day 453.51
Moving Average (EMA) 20 Day 447.14
Moving Average (EMA) 30 Day 442.65
Moving Average (EMA) 50 Day 425.23
Moving Average (EMA) 100 Day 395.10
Moving Average (EMA) 200 Day 370.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 452.63
Simple Moving Average (SMA) 10 Day 454.55
Simple Moving Average (SMA) 20 Day 446.32
Simple Moving Average (SMA) 30 Day 439.1
Simple Moving Average (SMA) 50 Day 422.26
Simple Moving Average (SMA) 100 Day 378.49
Simple Moving Average (SMA) 200 Day 366.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 440.29 443.46 441.63 439.38 -
Support 2 (S2) 443.46 445.75 442.13 443.00 -
Support 1 (S1) 446.29 447.17 442.63 445.38 447.88
Pivot Point (PP) 449.46 449.46 449.46 449.00 450.25
Resistance 1 (R1) 452.29 451.75 455.62 451.38 453.88
Resistance 2 (R2) 455.46 453.17 456.12 455.00 -
Resistance 3 (R3) 458.29 455.46 456.63 457.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-23 447.50 447.38 448 447.63 0.11% 0.5
2021-01-22 454.38 441.63 455 448.13 1.45% 6.5
2021-01-21 455.38 451.88 456.75 454.63 0.22% 1
2021-01-20 456.63 455.38 462.13 455.63 0.33% 1.5
2021-01-19 452.50 452.13 460 457.13 0.99% 4.5
2021-01-18 453.75 450.25 455.88 452.63 0.17% 0.75
2021-01-16 453.25 452.88 453.63 453.38 0.06% 0.25
2021-01-15 463.88 450.63 465.25 453.13 2.43% 11
2021-01-14 459.38 455.88 464.25 464.13 1.09% 5
2021-01-13 460.13 456.13 465.25 459.13 0.16% 0.75
2021-01-12 450.13 449.75 461.25 459.88 2.22% 10
2021-01-11 450.63 443.63 451.38 449.88 0.61% 2.75
2021-01-09 451.63 451.63 452.63 452.63 0.39% 1.75
2021-01-08 438.88 438.13 451.13 450.88 2.79% 12.25
2021-01-07 431.63 431.38 441.13 438.63 1.65% 7.13
2021-01-06 434 426.25 438.88 431.50 0.41% 1.75
2021-01-05 415.50 414.38 436.38 433.25 4.33% 18
2021-01-04 425.38 414.88 440 415.25 1.81% 7.5
2020-12-31 426.13 420.75 427.13 422.75 0.83% 3.5
2020-12-30 425.13 422.88 430.88 426.25 0.20% 0.87
2020-12-29 422.75 422.75 429.13 425.38 0.65% 2.75
2020-12-28 424.50 422.38 431.38 422.63 0.24% 1
2020-12-24 426.13 421.50 429.75 423.63 0.53% 2.25
2020-12-23 415 410.38 428.75 425.88 2.65% 11
2020-12-22 418.38 413.63 419.88 414.88 2.65% 11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
449.13 16:07:07 0.25 0.06% 1.5 0.34%
449.38 15:56:25 0.37 0.08% 1.75 0.39%
449.75 15:51:27 0.12 0.03% 2.12 0.47%
449.63 15:48:06 0.38 0.08% 2 0.45%
449.25 15:45:43 0.37 0.08% 1.62 0.36%
448.88 15:39:55 0.25 0.06% 1.25 0.28%
448.63 15:39:08 0.25 0.06% 1 0.22%
448.88 15:38:11 0.25 0.06% 1.25 0.28%
448.63 15:38:07 0.25 0.06% 1 0.22%
448.88 15:37:06 0.25 0.06% 1.25 0.28%
448.63 15:32:57 0.75 0.17% 1 0.22%
449.38 15:26:37 0.25 0.06% 1.75 0.39%
449.63 15:24:06 1 0.22% 2 0.45%
450.63 15:22:05 0.25 0.06% 3 0.67%
450.38 15:19:48 0.25 0.06% 2.75 0.61%
450.13 15:18:07 0.13 0.03% 2.5 0.56%
450 15:16:07 0.88 0.20% 2.37 0.53%
450.88 15:06:26 0.25 0.06% 3.25 0.73%
451.13 15:00:14 0.25 0.06% 3.5 0.78%
451.38 14:56:15 0.37 0.08% 3.75 0.84%
451.75 14:53:51 0.25 0.06% 4.12 0.92%
452 14:51:09 - - 4.37 0.98%
452 14:51:08 0.12 0.03% 4.37 0.98%
451.88 14:48:41 0.5 0.11% 4.25 0.95%
452.38 14:45:48 0.25 0.06% 4.75 1.06%
Full list

Comments