Online Forum

London Gas Oil

London Gas Oil
Last: 602.38 0.17
Energy CFDs
Last : 602.38 0.17
Unit : Metric Tone
Last : 602.38 0.17
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Metric Tone
Market Type : World Market

Today 01:09:11

Property Amounts
Last 602.38
High 602.38
Low 601.38
Max Fluctuation 0.25
Max Fluctuation % 0%
Open 601.38
Time 01:09:11
Yesterday 601.38
Change % 0.17%
Change 1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 2.50 0.4168% 2021-07-22
One Month 2.25 0.3749% 2021-06-29
Six Month 154.50 34.4958% 2021-01-29
One Year 225.75 59.9395% 2020-07-29
Three Year 57.50 8.7137% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 600.92
Moving Average (EMA) 10 Day 595.73
Moving Average (EMA) 20 Day 596.37
Moving Average (EMA) 30 Day 598.52
Moving Average (EMA) 50 Day 592.92
Moving Average (EMA) 100 Day 573.21
Moving Average (EMA) 200 Day 533.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 600.95
Simple Moving Average (SMA) 10 Day 590.62
Simple Moving Average (SMA) 20 Day 596.73
Simple Moving Average (SMA) 30 Day 599.93
Simple Moving Average (SMA) 50 Day 595.59
Simple Moving Average (SMA) 100 Day 569.54
Simple Moving Average (SMA) 200 Day 525.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 600.71 601.04 601.13 599.88 -
Support 2 (S2) 601.04 601.42 601.21 600.63 -
Support 1 (S1) 601.71 601.66 601.29 600.88 601.88
Pivot Point (PP) 602.04 602.04 602.04 601.63 602.13
Resistance 1 (R1) 602.71 602.42 603.46 601.88 602.88
Resistance 2 (R2) 603.04 602.66 603.54 602.63 -
Resistance 3 (R3) 603.71 603.04 603.63 602.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 599.38 599.38 605.63 601.63 0.40% 2.38
2021-07-27 603.38 596.88 605.13 599.25 0.65% 3.88
2021-07-26 602.38 590.38 603.63 603.13 0.42% 2.5
2021-07-24 600.63 600.38 600.63 600.63 0.08% 0.5
2021-07-23 599.13 596.63 601.13 600.13 0.04% 0.25
2021-07-22 587.75 583.88 600.63 599.88 2.08% 12.25
2021-07-21 567 558.75 589 587.63 3.73% 21.13
2021-07-20 554.13 551.13 566.88 566.50 2.28% 12.62
2021-07-19 591.38 553.88 593.13 553.88 7.18% 39.75
2021-07-17 593.63 593.63 593.63 593.63 0.65% 3.87
2021-07-16 594.13 587.63 599.50 597.50 0.61% 3.62
2021-07-15 601.38 592.88 603.63 593.88 1.30% 7.75
2021-07-14 617.38 596.25 618.63 601.63 2.66% 16
2021-07-13 608.38 606.38 618.38 617.63 1.56% 9.5
2021-07-12 610.50 600.63 611.13 608.13 0.29% 1.75
2021-07-10 610.13 609.63 610.13 609.88 0.08% 0.5
2021-07-09 599.88 595.88 611.63 610.38 1.71% 10.25
2021-07-08 590.63 582.63 600.13 600.13 1.57% 9.25
2021-07-07 599.38 586.13 610.88 590.88 1.27% 7.5
2021-07-06 618.50 595.13 623.13 598.38 3.20% 19.12
2021-07-05 612 609.63 619.63 617.50 0.82% 5
2021-07-03 613.38 612.38 613.63 612.50 0.08% 0.5
2021-07-02 604.25 604.13 613.63 613 1.43% 8.62
2021-07-01 599.25 598.38 614.38 604.38 0.83% 5
2021-06-30 600.88 594.75 604.38 599.38 0.83% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
602.38 01:09:11 0.25 0.04% 1 0.17%
602.13 00:59:46 0.25 0.04% 0.75 0.12%
601.88 00:54:24 0.25 0.04% 0.5 0.08%
601.63 00:35:10 0.25 0.04% 0.25 0.04%
601.38 00:10:49 - - - -
Full list

Comments